24H 最高$0.061
24H 最低$0.0585
今日开盘$0.0597
24H 成交量$9.97万
流通市值$521.45万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
CGPTCGPT
|
$0.01836 | $0.01854 | $0.01761 | $20.05万 | — | 1.94% |
| 344 |
GALAGALA
|
$0.001665 | $0.001708 | $0.001629 | $35.78万 | $8,535.33万 | 0.48% |
| 495 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $17.36万 | $1,062.45万 | 1.86% |
| 121 |
NILNillion
|
$0.06374 | $0.06744 | $0.06305 | $148.80万 | $3,399.06万 | -1.64% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$868.91 | $876.01 | $836.29 | $633.56万 | $7,586.77万 | 3.26% |
| 438 |
AGPUBAGPUB
|
$7.95 | $8.06 | $7.56 | $23.19万 | — | 2.32% |
| 470 |
CATICatizen
|
$0.04111 | $0.04136 | $0.03878 | $19.98万 | $2,679.96万 | 3.58% |
| 134 |
MUBARAKMubarak
|
$0.03938 | $0.04243 | $0.03852 | $128.36万 | $3,968.62万 | -6.39% |
| 620 |
GLMGolem
|
$0.1127 | $0.1141 | $0.1083 | $9.22万 | $1.14亿 | 1.44% |
| 155 |
MITOMitosis
|
$0.00746 | $0.00835 | $0.00702 | $93.58万 | $167.70万 | -6.75% |
| 653 |
DJTBDJTB
|
$5.97 | $6.02 | $5.64 | $6.47万 | — | 4.92% |
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 327 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 422 |
GUNGunz
|
$0.001955 | $0.001994 | $0.001916 | $26.17万 | $120.05万 | -1.81% |
| 147 |
COINBCOINB
|
$146.51 | $150.50 | $135.91 | $101.97万 | — | 6.50% |
| 532 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 500 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 547 |
DOGSDogs
|
$0.0000317 | $0.00003194 | $0.00003042 | $14.10万 | $1,623.51万 | 1.77% |
| 318 |
NEIRONeiro
|
$0.00006259 | $0.00006283 | $0.00006029 | $40.36万 | $2,613.43万 | 1.84% |
相关站点
共 40 个
Cosmos Hub _币种排行
Celo _比特币行情
Initia _币种排行
United Stables _币种排行
MegaETH _以太坊ETH价格
Plasma _币种排行
Gram _BTC行情
Gram _加密货币行情
Hedera _比特币
SOXSB _数字货币市值
Vanar Chain _BTC行情
Uniswap _数字货币市值
Near Protocol _比特币行情
POL _以太坊ETH价格
Quant _以太坊ETH价格
QQQB _数字货币市值
Uniswap _加密货币行情
莱特币 _比特币
PAX Gold _以太坊ETH价格
Tether Gold _数字货币市值
Haedal _数字货币市值
Aave _数字货币市值
TQQQB _比特币
Chainlink _数字货币市值
Official Trump _以太坊ETH价格
Midnight _数字货币市值
MegaETH _数字货币市值
AAPLB _比特币
INTWB _BTC行情
NBISB _比特币行情
莱特币 _以太坊ETH价格
Vanar Chain _比特币行情
Aave _BTC行情
USD1 _比特币行情
Arbitrum _比特币
Solana _比特币
狗币 _BTC行情
AAPLB _比特币行情
INTWB _币种排行
Pepe _比特币行情