24H 最高$0.01235
24H 最低$0.01137
今日开盘$0.01167
24H 成交量$22.86万
流通市值$2,168.41万
24H 涨跌额($0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
CGPTCGPT
|
$0.01817 | $0.01854 | $0.01761 | $20.64万 | — | 1.68% |
| 319 |
GALAGALA
|
$0.001643 | $0.001708 | $0.001618 | $41.39万 | $8,535.33万 | -0.67% |
| 499 |
TNSRTensor
|
$0.0271 | $0.0276 | $0.0263 | $17.60万 | $1,062.45万 | 1.12% |
| 98 |
NILNillion
|
$0.06636 | $0.06799 | $0.06305 | $205.92万 | $3,399.06万 | 2.09% |
| 336 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 50 |
MUBMicron Technology (bStocks Tok
|
$852.57 | $876.01 | $836.29 | $719.18万 | $7,586.77万 | 1.60% |
| 422 |
AGPUBAGPUB
|
$7.77 | $8.06 | $7.56 | $26.37万 | — | -1.40% |
| 478 |
CATICatizen
|
$0.04054 | $0.04136 | $0.03878 | $19.50万 | $2,679.96万 | 1.38% |
| 135 |
MUBARAKMubarak
|
$0.03951 | $0.04225 | $0.03852 | $127.81万 | $3,968.62万 | -6.22% |
| 626 |
GLMGolem
|
$0.1117 | $0.1141 | $0.1083 | $9.01万 | $1.14亿 | 1.18% |
| 171 |
MITOMitosis
|
$0.0073 | $0.00795 | $0.00702 | $86.15万 | $167.70万 | -6.29% |
| 639 |
DJTBDJTB
|
$5.6 | $6.02 | $5.56 | $7.78万 | — | -1.93% |
| 425 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 335 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 429 |
GUNGunz
|
$0.001935 | $0.001994 | $0.001907 | $25.48万 | $120.05万 | -1.23% |
| 148 |
COINBCOINB
|
$143.97 | $150.50 | $135.91 | $105.05万 | — | 4.56% |
| 539 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 559 |
DOGSDogs
|
$0.00003128 | $0.00003194 | $0.00003042 | $13.76万 | $1,623.51万 | 1.13% |
| 322 |
NEIRONeiro
|
$0.00006181 | $0.00006294 | $0.00006029 | $40.56万 | $2,613.43万 | 0.67% |
相关站点
共 40 个
POL _BTC行情
Near Protocol _比特币行情
POL _比特币
Celo _BTC行情
Pepe _BTC行情
Sui _BTC行情
PAX Gold _比特币
Saga _数字货币市值
Filecoin _币种排行
Aptos _币种排行
Gram _以太坊ETH价格
Hashflow _比特币
AAPLB _比特币行情
RWUSD _比特币
Aster _比特币行情
Worldcoin _数字货币市值
Tether Gold _加密货币行情
Aave _比特币
Ondo _比特币
POL _加密货币行情
大零币 _数字货币市值
Hedera _加密货币行情
应用链 _以太坊ETH价格
Hedera _币种排行
莱特币 _BTC行情
MarsCoin _比特币
Injective _币种排行
比特现金 _比特币行情
QQQB _BTC行情
币安币 _比特币行情
Bubblemaps _以太坊ETH价格
TQQQB _比特币
PAX Gold _以太坊ETH价格
Ripple USD _BTC行情
Bubblemaps _以太坊ETH价格
1000CAT _比特币行情
Ethena _加密货币行情
Morpho _以太坊ETH价格
Pepe _比特币
Hyperliquid _比特币行情