24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
CGPTCGPT
|
$0.01836 | $0.01854 | $0.01761 | $20.06万 | — | 1.94% |
| 344 |
GALAGALA
|
$0.001665 | $0.001708 | $0.001629 | $35.79万 | $8,535.33万 | 0.60% |
| 495 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $17.29万 | $1,062.45万 | 1.86% |
| 121 |
NILNillion
|
$0.06383 | $0.06744 | $0.06305 | $148.63万 | $3,399.06万 | -1.25% |
| 327 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$869.47 | $876.01 | $836.29 | $633.55万 | $7,586.77万 | 2.84% |
| 433 |
AGPUBAGPUB
|
$7.92 | $8.06 | $7.56 | $23.72万 | — | 1.54% |
| 469 |
CATICatizen
|
$0.04102 | $0.04136 | $0.03878 | $20.01万 | $2,679.96万 | 3.48% |
| 134 |
MUBARAKMubarak
|
$0.03933 | $0.04243 | $0.03852 | $128.22万 | $3,968.62万 | -6.09% |
| 624 |
GLMGolem
|
$0.113 | $0.1141 | $0.1083 | $8.98万 | $1.14亿 | 1.71% |
| 156 |
MITOMitosis
|
$0.00749 | $0.00835 | $0.00702 | $93.25万 | $167.70万 | -5.91% |
| 651 |
DJTBDJTB
|
$5.99 | $6.02 | $5.64 | $6.55万 | — | 5.09% |
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 326 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 421 |
GUNGunz
|
$0.001955 | $0.001994 | $0.001916 | $26.16万 | $120.05万 | -1.61% |
| 148 |
COINBCOINB
|
$146.66 | $150.50 | $135.91 | $101.81万 | — | 6.57% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 500 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 548 |
DOGSDogs
|
$0.00003173 | $0.00003194 | $0.00003042 | $14.10万 | $1,623.51万 | 2.09% |
| 315 |
NEIRONeiro
|
$0.00006272 | $0.00006283 | $0.00006029 | $40.50万 | $2,613.43万 | 2.07% |
相关站点
共 40 个
AAPLB _加密货币行情
Hedera _以太坊ETH价格
Bubblemaps _BTC行情
Gram _加密货币行情
TQQQB _加密货币行情
瑞波币 _以太坊ETH价格
INTWB _币种排行
BEAMX _加密货币行情
QQQB _加密货币行情
Arbitrum _加密货币行情
Vanar Chain _比特币行情
Solana _币种排行
比特现金 _比特币行情
以太坊 _数字货币市值
MegaETH _加密货币行情
United Stables _币种排行
Bubblemaps _比特币
USDC _数字货币市值
KORUB _数字货币市值
波场 _加密货币行情
1000CAT _币种排行
Uniswap _以太坊ETH价格
USD1 _BTC行情
Midnight _币种排行
EUR _BTC行情
Blur _以太坊ETH价格
BEAMX _以太坊ETH价格
波场 _以太坊ETH价格
大零币 _比特币
Near Protocol _以太坊ETH价格
Haedal _BTC行情
Official Trump _币种排行
PAX Gold _币种排行
Starknet _比特币
MarsCoin _比特币
Blur _以太坊ETH价格
Caldera _比特币行情
牛来 _比特币
币安币 _比特币
Arbitrum _以太坊ETH价格