24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
CGPTChainGPT
|
$0.01773 | $0.01791 | $0.01673 | $36.99万 | $1,624.72万 | 4.54% |
| 252 |
GALAGala
|
$0.001569 | $0.001644 | $0.001566 | $52.29万 | $6,186.85万 | -2.49% |
| 580 |
TNSRTensor
|
$0.0259 | $0.0269 | $0.0259 | $10.95万 | $1,040.62万 | -2.26% |
| 141 |
NILNillion
|
$0.05996 | $0.0643 | $0.05968 | $113.83万 | $3,543.41万 | -6.58% |
| 316 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$688.71 | $725.40 | $676.56 | $1,300.31万 | $7,586.77万 | -3.23% |
| 309 |
AGPUBAGPUB
|
$6.81 | $7.00 | $6.30 | $39.62万 | — | 6.57% |
| 654 |
CATICatizen
|
$0.03987 | $0.0411 | $0.03983 | $5.41万 | $1,331.92万 | -2.21% |
| 117 |
MUBARAKMubarak
|
$0.04207 | $0.04435 | $0.04126 | $156.04万 | $4,355.48万 | 1.13% |
| 652 |
GLMGolem
|
$0.1059 | $0.1096 | $0.1058 | $5.85万 | $1.08亿 | -2.49% |
| 103 |
MITOMitosis
|
$0.00765 | $0.0081 | $0.00665 | $181.83万 | $132.07万 | 11.84% |
| 512 |
DJTBDJTB
|
$4.02 | $4.17 | $3.94 | $16.20万 | — | -1.71% |
| 416 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 313 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 373 |
GUNGunz
|
$0.001828 | $0.001899 | $0.001814 | $31.26万 | $113.57万 | -1.72% |
| 159 |
COINBCOINB
|
$134.2 | $139.50 | $131.86 | $96.85万 | — | -3.20% |
| 528 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 505 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 526 |
DOGSDogs
|
$0.00003092 | $0.00003184 | $0.00003074 | $14.92万 | $1,615.32万 | -0.77% |
| 305 |
NEIROFirst Neiro On Ethereum
|
$0.00006043 | $0.0000628 | $0.00006012 | $39.89万 | $2,602.21万 | -2.89% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Celestia _比特币
Quant _BTC行情
Polkadot _比特币
Aster _比特币
PAX Gold _币种排行
Aptos _以太坊ETH价格
CyberConnect _比特币
Vanar Chain _币种排行
Pepe _比特币行情
Solana _币种排行
大零币 _BTC行情
Tether Gold _BTC行情
Ethena USDe _比特币
Chainlink _比特币行情
Hedera _币种排行
BEAMX _BTC行情
StraitsX USD _比特币行情
Ethena _加密货币行情
Avalanche _BTC行情
瑞波币 _币种排行
CyberConnect _币种排行
Quant _比特币行情
Near Protocol _以太坊ETH价格
First Digital _比特币行情
Pump.fun _比特币
Aave _比特币行情
Ether.fi _BTC行情
Zama _加密货币行情
Hyperliquid _BTC行情
Ether.fi _BTC行情
USD1 _以太坊ETH价格
Pyth Network _数字货币市值
Huma Finance _数字货币市值
Aerodrome _比特币行情
Tether Gold _数字货币市值
莱特币 _比特币
Avalanche _以太坊ETH价格
Tether Gold _数字货币市值