24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$98.93万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
CGPTChainGPT
|
$0.01741 | $0.01773 | $0.01613 | $33.54万 | $1,624.72万 | 6.94% |
| 226 |
GALAGala
|
$0.0016 | $0.001644 | $0.001564 | $64.83万 | $6,186.85万 | 1.46% |
| 569 |
TNSRTensor
|
$0.0263 | $0.0269 | $0.0258 | $12.90万 | $1,040.62万 | 1.15% |
| 141 |
NILNillion
|
$0.0612 | $0.0643 | $0.0609 | $121.35万 | $3,543.41万 | -1.43% |
| 330 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$687.91 | $725.40 | $676.56 | $1,760.08万 | $7,586.77万 | -1.62% |
| 238 |
AGPUBAGPUB
|
$6.79 | $7.00 | $6.04 | $60.36万 | — | 8.81% |
| 642 |
CATICatizen
|
$0.04011 | $0.0411 | $0.0386 | $7.63万 | $1,331.92万 | 3.56% |
| 114 |
MUBARAKMubarak
|
$0.04241 | $0.04435 | $0.0403 | $180.77万 | $4,355.48万 | 4.72% |
| 638 |
GLMGolem
|
$0.1073 | $0.1096 | $0.1064 | $7.71万 | $1.08亿 | -0.28% |
| 265 |
MITOMitosis
|
$0.00688 | $0.00713 | $0.00652 | $51.83万 | $132.07万 | 1.18% |
| 415 |
DJTBDJTB
|
$4.02 | $4.19 | $3.94 | $27.20万 | — | -2.90% |
| 425 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 329 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 373 |
GUNGunz
|
$0.001876 | $0.001899 | $0.001757 | $32.27万 | $113.57万 | 5.63% |
| 139 |
COINBCOINB
|
$134.39 | $139.50 | $131.86 | $123.11万 | — | -2.59% |
| 542 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 508 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 539 |
DOGSDogs
|
$0.00003101 | $0.00003184 | $0.00003005 | $15.14万 | $1,615.32万 | 2.61% |
| 290 |
NEIROFirst Neiro On Ethereum
|
$0.0000606 | $0.0000628 | $0.00006039 | $45.11万 | $2,602.21万 | -0.25% |
相关站点
共 40 个
Arbitrum _BTC行情
Aptos _加密货币行情
Celo _币种排行
Arbitrum _比特币行情
Sui _加密货币行情
Zama _比特币
Ether.fi _数字货币市值
NFPrompt _比特币
Filecoin _加密货币行情
Aster _比特币行情
BitTensor _以太坊ETH价格
EUR _比特币
EUR _BTC行情
Tether Gold _数字货币市值
QQQB _以太坊ETH价格
莱特币 _比特币
RWUSD _数字货币市值
LayerZero _以太坊ETH价格
Polkadot _比特币
波场 _比特币行情
USDC _BTC行情
Aave _BTC行情
Ripple USD _比特币
达世币 _比特币行情
Ether.fi _币种排行
达世币 _数字货币市值
MarsCoin _比特币
Celo _币种排行
Avalanche _币种排行
Near Protocol _数字货币市值
Near Protocol _比特币
Artificial _币种排行
United Stables _数字货币市值
INTWB _比特币行情
Worldcoin _币种排行
KORUB _比特币行情
Zilliqa _加密货币行情
Pepe _数字货币市值
QQQB _比特币
Avalanche _币种排行