24H 最高$0.001319
24H 最低$0.001206
今日开盘$0.001261
24H 成交量$27.54万
流通市值$264.16万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
CGPTChainGPT
|
$0.0178 | $0.0188 | $0.01655 | $60.29万 | $1,669.87万 | -3.05% |
| 235 |
GALAGala
|
$0.001699 | $0.001756 | $0.001585 | $72.50万 | $6,424.06万 | 2.17% |
| 568 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0264 | $16.86万 | $1,088.42万 | 1.46% |
| 111 |
NILNillion
|
$0.06494 | $0.06799 | $0.0618 | $259.71万 | $3,442.37万 | 1.45% |
| 372 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$794.68 | $873.57 | $791.94 | $2,552.40万 | $7,586.77万 | -7.66% |
| 361 |
AGPUBAGPUB
|
$7.58 | $7.91 | $7.26 | $40.23万 | — | -2.82% |
| 664 |
CATICatizen
|
$0.04098 | $0.04219 | $0.0387 | $8.29万 | $1,337.11万 | 0.00% |
| 105 |
MUBARAKMubarak
|
$0.04158 | $0.04461 | $0.03883 | $293.67万 | $4,205.71万 | 5.37% |
| 658 |
GLMGolem
|
$0.1128 | $0.114 | $0.1083 | $8.70万 | $1.12亿 | 0.00% |
| 228 |
MITOMitosis
|
$0.00724 | $0.00758 | $0.007 | $74.83万 | $141.04万 | -2.03% |
| 282 |
DJTBDJTB
|
$4.58 | $5.95 | $4.47 | $58.88万 | — | -23.03% |
| 475 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 371 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 444 |
GUNGunz
|
$0.001959 | $0.002015 | $0.001849 | $28.91万 | $118.09万 | -0.15% |
| 154 |
COINBCOINB
|
$152.04 | $153.32 | $139.41 | $137.86万 | — | 3.96% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 570 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 553 |
DOGSDogs
|
$0.00003218 | $0.000033 | $0.00003006 | $18.69万 | $1,647.11万 | 1.32% |
| 250 |
NEIROFirst Neiro On Ethereum
|
$0.00006409 | $0.00006615 | $0.00005981 | $68.67万 | $2,698.13万 | 2.32% |
相关站点
共 40 个
Hyperliquid _比特币行情
BFUSD _数字货币市值
QQQB _BTC行情
StraitsX XUSD _BTC行情
Celo _BTC行情
恒星币 _以太坊ETH价格
Ethena _加密货币行情
USD1 _币种排行
BEAMX _以太坊ETH价格
Holo _比特币行情
Gram _数字货币市值
Starknet _加密货币行情
LayerZero _币种排行
INTWB _加密货币行情
Chainlink _以太坊ETH价格
Sui _数字货币市值
比特现金 _比特币
Internet _数字货币市值
Quant _数字货币市值
Aptos _加密货币行情
BABAB _数字货币市值
艾达币 _以太坊ETH价格
Haedal _比特币行情
Ondo _比特币行情
Chainlink _比特币
Artificial _BTC行情
Bubblemaps _以太坊ETH价格
Ripple USD _BTC行情
RWUSD _币种排行
Celo _以太坊ETH价格
Arbitrum _加密货币行情
EUR _币种排行
Gram _加密货币行情
Injective _比特币行情
NFPrompt _加密货币行情
Haedal _比特币行情
狗币 _以太坊ETH价格
Sui _以太坊ETH价格
Hedera _数字货币市值
SNXXB _加密货币行情