24H 最高$30.08
24H 最低$29.22
今日开盘$29.94
24H 成交量$2.88万
流通市值—
24H 涨跌额(-$0.67)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
CGPTCGPT
|
$0.01836 | $0.01854 | $0.01761 | $19.95万 | — | 2.11% |
| 341 |
GALAGALA
|
$0.001666 | $0.001708 | $0.001629 | $36.27万 | $8,535.33万 | 0.79% |
| 495 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $17.05万 | $1,062.45万 | 1.86% |
| 120 |
NILNillion
|
$0.06389 | $0.06744 | $0.06305 | $149.56万 | $3,399.06万 | -0.76% |
| 327 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$869.62 | $876.01 | $836.29 | $637.04万 | $7,586.77万 | 2.75% |
| 426 |
AGPUBAGPUB
|
$7.93 | $8.06 | $7.56 | $25.59万 | — | 1.54% |
| 468 |
CATICatizen
|
$0.04096 | $0.04136 | $0.03878 | $19.88万 | $2,679.96万 | 3.25% |
| 134 |
MUBARAKMubarak
|
$0.03954 | $0.04239 | $0.03852 | $127.55万 | $3,968.62万 | -6.72% |
| 620 |
GLMGolem
|
$0.1131 | $0.1141 | $0.1083 | $9.07万 | $1.14亿 | 1.71% |
| 157 |
MITOMitosis
|
$0.00745 | $0.00835 | $0.00702 | $92.09万 | $167.70万 | -6.05% |
| 651 |
DJTBDJTB
|
$5.97 | $6.02 | $5.64 | $6.48万 | — | 4.92% |
| 424 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 326 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 422 |
GUNGunz
|
$0.001967 | $0.001994 | $0.001916 | $26.22万 | $120.05万 | -0.81% |
| 150 |
COINBCOINB
|
$146.92 | $150.50 | $135.91 | $100.48万 | — | 6.69% |
| 533 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 500 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 553 |
DOGSDogs
|
$0.00003183 | $0.00003194 | $0.00003042 | $13.43万 | $1,623.51万 | 2.84% |
| 313 |
NEIRONeiro
|
$0.00006273 | $0.00006283 | $0.00006029 | $40.77万 | $2,613.43万 | 2.23% |
相关站点
共 40 个
恒星币 _数字货币市值
Tether Gold _BTC行情
比特现金 _加密货币行情
恒星币 _比特币
USD1 _加密货币行情
Worldcoin _BTC行情
Official Trump _BTC行情
Starknet _以太坊ETH价格
EUR _数字货币市值
Official Trump _比特币行情
Vanar Chain _比特币
Starknet _以太坊ETH价格
应用链 _比特币
POL _数字货币市值
Chainlink _以太坊ETH价格
SNXXB _加密货币行情
Pepe _比特币行情
牛来 _以太坊ETH价格
Uniswap _比特币
Aerodrome _比特币行情
Aerodrome _币种排行
Pepe _币种排行
Ripple USD _币种排行
POL _以太坊ETH价格
Internet _币种排行
Avalanche _比特币
BFUSD _比特币行情
艾达币 _数字货币市值
Celo _以太坊ETH价格
Worldcoin _加密货币行情
Pump.fun _比特币
Gitcoin _加密货币行情
Artificial _加密货币行情
Pump.fun _比特币行情
Midnight _数字货币市值
Aptos _BTC行情
Uniswap _以太坊ETH价格
Ondo _BTC行情
波场 _以太坊ETH价格
Gram _币种排行