24H 最高$0.00794
24H 最低$0.00756
今日开盘$0.0076
24H 成交量$8.65万
流通市值$5,836.28万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
CGPTChainGPT
|
$0.01767 | $0.01778 | $0.01658 | $33.32万 | $1,624.72万 | 6.45% |
| 245 |
GALAGala
|
$0.001586 | $0.001644 | $0.001578 | $55.09万 | $6,186.85万 | 0.25% |
| 567 |
TNSRTensor
|
$0.0263 | $0.0269 | $0.0261 | $11.93万 | $1,040.62万 | 0.77% |
| 140 |
NILNillion
|
$0.06064 | $0.0643 | $0.0605 | $114.66万 | $3,543.41万 | -2.99% |
| 316 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$689.27 | $725.40 | $676.56 | $1,467.11万 | $7,586.77万 | 0.34% |
| 241 |
AGPUBAGPUB
|
$6.8 | $7.00 | $6.08 | $56.49万 | — | 11.84% |
| 634 |
CATICatizen
|
$0.04018 | $0.0411 | $0.03915 | $7.59万 | $1,331.92万 | 2.55% |
| 113 |
MUBARAKMubarak
|
$0.04199 | $0.04435 | $0.04089 | $168.75万 | $4,355.48万 | 1.72% |
| 653 |
GLMGolem
|
$0.1068 | $0.1096 | $0.1066 | $6.38万 | $1.08亿 | -0.47% |
| 126 |
MITOMitosis
|
$0.00749 | $0.0081 | $0.00662 | $138.93万 | $132.07万 | 12.13% |
| 428 |
DJTBDJTB
|
$4.02 | $4.19 | $3.94 | $23.51万 | — | -1.95% |
| 414 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 315 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 376 |
GUNGunz
|
$0.001851 | $0.001899 | $0.001791 | $30.80万 | $113.57万 | 3.35% |
| 155 |
COINBCOINB
|
$134.45 | $139.50 | $131.86 | $106.94万 | — | -1.47% |
| 529 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 507 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 528 |
DOGSDogs
|
$0.00003117 | $0.00003184 | $0.00003039 | $14.82万 | $1,615.32万 | 2.47% |
| 297 |
NEIROFirst Neiro On Ethereum
|
$0.00006063 | $0.0000628 | $0.00006012 | $41.67万 | $2,602.21万 | -1.14% |
相关站点
共 40 个
波场 _BTC行情
Ripple USD _比特币
ONEchain _币种排行
NFPrompt _比特币行情
恒星币 _比特币
Pump.fun _加密货币行情
SNXXB _加密货币行情
Official _BTC行情
RWUSD _以太坊ETH价格
Ripple USD _比特币
Pyth Network _数字货币市值
达世币 _以太坊ETH价格
Raydium _BTC行情
Polygon _以太坊ETH价格
Ondo _币种排行
Celestia _比特币
KORUB _比特币
Gram _比特币行情
Wormhole _BTC行情
Official _以太坊ETH价格
达世币 _币种排行
Plasma _BTC行情
Artificial _比特币行情
Tether Gold _BTC行情
Aerodrome _比特币
Injective _比特币行情
Wormhole _币种排行
莱特币 _数字货币市值
QQQB _比特币
Solana _加密货币行情
莱特币 _比特币
Act I : The _加密货币行情
PAX Gold _币种排行
Uniswap _比特币行情
波场 _币种排行
币安币 _比特币行情
CyberConnect _数字货币市值
Celo _BTC行情
BEAMX _币种排行
RWUSD _BTC行情