24H 最高$0.000489
24H 最低$0.00047
今日开盘$0.000476
24H 成交量$9.40万
流通市值$1,984.05万
24H 涨跌额($0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
CGPTCGPT
|
$0.01816 | $0.01854 | $0.01761 | $20.59万 | — | 1.45% |
| 316 |
GALAGALA
|
$0.001639 | $0.001708 | $0.001618 | $42.42万 | $8,535.33万 | -1.15% |
| 492 |
TNSRTensor
|
$0.027 | $0.0276 | $0.0263 | $18.53万 | $1,062.45万 | 0.75% |
| 94 |
NILNillion
|
$0.06438 | $0.06799 | $0.06305 | $230.50万 | $3,399.06万 | -1.50% |
| 337 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 50 |
MUBMicron Technology (bStocks Tok
|
$841.12 | $876.01 | $836.29 | $729.14万 | $7,586.77万 | -0.47% |
| 422 |
AGPUBAGPUB
|
$7.77 | $8.06 | $7.56 | $26.55万 | — | -0.51% |
| 480 |
CATICatizen
|
$0.04011 | $0.04136 | $0.03878 | $19.54万 | $2,679.96万 | 0.38% |
| 137 |
MUBARAKMubarak
|
$0.03944 | $0.04223 | $0.03852 | $127.19万 | $3,968.62万 | -6.45% |
| 625 |
GLMGolem
|
$0.111 | $0.1141 | $0.1083 | $9.42万 | $1.14亿 | 0.27% |
| 181 |
MITOMitosis
|
$0.00733 | $0.0079 | $0.00702 | $82.28万 | $167.70万 | -6.98% |
| 638 |
DJTBDJTB
|
$5.59 | $6.02 | $5.56 | $8.12万 | — | -1.76% |
| 425 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 336 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 428 |
GUNGunz
|
$0.001925 | $0.001994 | $0.001906 | $25.39万 | $120.05万 | -2.24% |
| 147 |
COINBCOINB
|
$143.55 | $150.50 | $135.91 | $107.90万 | — | 3.54% |
| 544 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 515 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 561 |
DOGSDogs
|
$0.00003119 | $0.00003194 | $0.00003042 | $13.83万 | $1,623.51万 | 0.71% |
| 321 |
NEIRONeiro
|
$0.00006174 | $0.00006294 | $0.00006029 | $41.36万 | $2,613.43万 | 0.41% |
相关站点
共 40 个
Uniswap _数字货币市值
TQQQB _加密货币行情
Bittensor _比特币
SNXXB _数字货币市值
应用链 _比特币行情
牛来 _BTC行情
Artificial _加密货币行情
BFUSD _数字货币市值
狗币 _比特币
Ethena _比特币行情
Worldcoin _比特币
LayerZero _币种排行
THORChain _比特币
AMDB _比特币
Avalanche _以太坊ETH价格
MarsCoin _以太坊ETH价格
BEB _比特币
比特现金 _比特币
PAX Gold _加密货币行情
Worldcoin _数字货币市值
Hedera _币种排行
THORChain _比特币
THORChain _数字货币市值
BEAMX _BTC行情
Midnight _币种排行
Celestia _币种排行
Gram _比特币行情
Huma Finance _加密货币行情
Bubblemaps _比特币
Pyth Network _以太坊ETH价格
MarsCoin _以太坊ETH价格
Tether Gold _比特币行情
1000CAT _比特币
EUR _比特币
Quant _加密货币行情
BFUSD _比特币
SOXSB _以太坊ETH价格
恒星币 _比特币
Morpho _币种排行
AMDB _BTC行情