24H 最高$0.00393
24H 最低$0.00374
今日开盘$0.00381
24H 成交量$36.46万
流通市值$2,131.06万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
CGPTChainGPT
|
$0.01744 | $0.01791 | $0.01673 | $41.01万 | $1,624.72万 | 3.13% |
| 248 |
GALAGala
|
$0.001561 | $0.001644 | $0.001559 | $53.38万 | $6,186.85万 | -2.62% |
| 593 |
TNSRTensor
|
$0.0257 | $0.0269 | $0.0257 | $10.37万 | $1,040.62万 | -3.38% |
| 140 |
NILNillion
|
$0.05997 | $0.0643 | $0.05962 | $110.61万 | $3,543.41万 | -6.41% |
| 317 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$690.89 | $725.40 | $676.56 | $1,222.73万 | $7,586.77万 | -3.41% |
| 324 |
AGPUBAGPUB
|
$6.76 | $7.00 | $6.43 | $37.19万 | — | 5.13% |
| 655 |
CATICatizen
|
$0.03967 | $0.0411 | $0.03953 | $5.08万 | $1,331.92万 | -2.67% |
| 119 |
MUBARAKMubarak
|
$0.04162 | $0.04435 | $0.04147 | $141.76万 | $4,355.48万 | -1.26% |
| 664 |
GLMGolem
|
$0.1051 | $0.1096 | $0.1046 | $4.56万 | $1.08亿 | -3.67% |
| 97 |
MITOMitosis
|
$0.00756 | $0.0081 | $0.00665 | $197.94万 | $132.07万 | 11.18% |
| 626 |
DJTBDJTB
|
$4.03 | $4.15 | $3.94 | $7.80万 | — | -2.42% |
| 415 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 316 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 358 |
GUNGunz
|
$0.001819 | $0.001899 | $0.001811 | $32.38万 | $113.57万 | -3.19% |
| 165 |
COINBCOINB
|
$134.39 | $139.50 | $131.86 | $90.85万 | — | -2.74% |
| 529 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 509 |
DOGSDogs
|
$0.00003068 | $0.00003184 | $0.00003034 | $16.45万 | $1,615.32万 | -2.45% |
| 308 |
NEIROFirst Neiro On Ethereum
|
$0.00006013 | $0.0000628 | $0.00006004 | $40.28万 | $2,602.21万 | -2.99% |
相关站点
共 40 个
Aave _币种排行
Zama _加密货币行情
Zilliqa _数字货币市值
Hyperliquid _币种排行
狗币 _币种排行
Artificial _BTC行情
应用链 _数字货币市值
United Stables _比特币行情
Starknet _数字货币市值
Mitosis _以太坊ETH价格
波场 _加密货币行情
Celo _以太坊ETH价格
NFPrompt _数字货币市值
PAX Gold _比特币
BitTensor _以太坊ETH价格
EUR _币种排行
Pepe _币种排行
比特币 _比特币行情
达世币 _比特币行情
比特现金 _币种排行
币安币 _BTC行情
Celo _比特币行情
Celo _加密货币行情
Pepe _币种排行
BMNRB _BTC行情
艾达币 _BTC行情
Polygon _数字货币市值
Chainlink _币种排行
Mitosis _BTC行情
Bubblemaps _加密货币行情
Ethena USDe _加密货币行情
BitTensor _BTC行情
Pudgy Penguins _比特币行情
Artificial _以太坊ETH价格
ONEchain _比特币
大零币 _BTC行情
Gitcoin _比特币
艾达币 _以太坊ETH价格
Arbitrum _数字货币市值
First Digital _以太坊ETH价格