24H 最高$0.00393
24H 最低$0.00374
今日开盘$0.00383
24H 成交量$35.64万
流通市值$2,131.06万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
CGPTChainGPT
|
$0.01756 | $0.01791 | $0.01673 | $41.29万 | $1,624.72万 | 4.46% |
| 246 |
GALAGala
|
$0.001567 | $0.001644 | $0.001559 | $53.34万 | $6,186.85万 | -1.82% |
| 594 |
TNSRTensor
|
$0.0258 | $0.0269 | $0.0257 | $10.34万 | $1,040.62万 | -2.64% |
| 142 |
NILNillion
|
$0.0601 | $0.06399 | $0.05962 | $106.28万 | $3,543.41万 | -5.19% |
| 316 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$693.85 | $725.40 | $676.56 | $1,153.94万 | $7,586.77万 | -1.46% |
| 331 |
AGPUBAGPUB
|
$6.77 | $7.00 | $6.48 | $36.56万 | — | 3.83% |
| 660 |
CATICatizen
|
$0.03973 | $0.0411 | $0.03953 | $4.65万 | $1,331.92万 | -2.00% |
| 135 |
MUBARAKMubarak
|
$0.04174 | $0.04435 | $0.04146 | $118.45万 | $4,355.48万 | -2.45% |
| 662 |
GLMGolem
|
$0.1057 | $0.1095 | $0.1046 | $4.49万 | $1.08亿 | -3.03% |
| 84 |
MITOMitosis
|
$0.00821 | $0.00843 | $0.00667 | $250.47万 | $132.07万 | 21.63% |
| 637 |
DJTBDJTB
|
$4.02 | $4.14 | $3.94 | $6.46万 | — | -2.66% |
| 411 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 315 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 356 |
GUNGunz
|
$0.001831 | $0.001899 | $0.001811 | $32.79万 | $113.57万 | -1.29% |
| 167 |
COINBCOINB
|
$134.44 | $139.50 | $131.86 | $86.78万 | — | -2.59% |
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 485 |
DOGSDogs
|
$0.0000306 | $0.00003184 | $0.00003034 | $18.47万 | $1,615.32万 | -2.67% |
| 321 |
NEIROFirst Neiro On Ethereum
|
$0.00006023 | $0.0000628 | $0.00006003 | $37.36万 | $2,602.21万 | -2.51% |
相关站点
共 40 个
Filecoin _BTC行情
Ether.fi _币种排行
Wrapped _比特币
Aave _BTC行情
BitTensor _比特币行情
Aster _BTC行情
ONEchain _BTC行情
Arbitrum _数字货币市值
Quant _币种排行
Wormhole _加密货币行情
Mitosis _币种排行
Polkadot _BTC行情
波场 _比特币
First Digital _加密货币行情
RWUSD _数字货币市值
Polygon _BTC行情
Pump.fun _币种排行
TONToken _币种排行
Internet _币种排行
比特币 _币种排行
INTWB _币种排行
以太坊 _数字货币市值
Ethena _数字货币市值
Gram _数字货币市值
LayerZero _比特币
瑞波币 _BTC行情
Celo _数字货币市值
Caldera _加密货币行情
Official _加密货币行情
Aptos _加密货币行情
MarsCoin _以太坊ETH价格
EUR _比特币行情
Zilliqa _以太坊ETH价格
瑞波币 _比特币
Celestia _比特币
ONEchain _比特币行情
SOXSB _数字货币市值
First Digital _比特币行情
Gitcoin _BTC行情
Starknet _BTC行情