24H 最高$0.01839
24H 最低$0.01584
今日开盘$0.01609
24H 成交量$363.92万
流通市值$748.83万
24H 涨跌额($0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
CGPTCGPT
|
$0.01801 | $0.01854 | $0.01761 | $20.74万 | — | 0.50% |
| 315 |
GALAGALA
|
$0.001627 | $0.001708 | $0.001618 | $42.46万 | $8,535.33万 | -1.81% |
| 490 |
TNSRTensor
|
$0.027 | $0.0276 | $0.0263 | $18.64万 | $1,062.45万 | 0.75% |
| 92 |
NILNillion
|
$0.06537 | $0.06799 | $0.06305 | $233.42万 | $3,399.06万 | 0.00% |
| 337 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 50 |
MUBMicron Technology (bStocks Tok
|
$837.37 | $876.01 | $835.00 | $743.65万 | $7,586.77万 | -1.03% |
| 422 |
AGPUBAGPUB
|
$7.76 | $8.06 | $7.56 | $26.57万 | — | -0.64% |
| 480 |
CATICatizen
|
$0.03992 | $0.04136 | $0.03878 | $19.56万 | $2,679.96万 | -0.05% |
| 137 |
MUBARAKMubarak
|
$0.0394 | $0.04223 | $0.03852 | $126.92万 | $3,968.62万 | -6.32% |
| 624 |
GLMGolem
|
$0.1104 | $0.1141 | $0.1083 | $9.45万 | $1.14亿 | -0.27% |
| 182 |
MITOMitosis
|
$0.00735 | $0.00775 | $0.00702 | $81.98万 | $167.70万 | -5.16% |
| 638 |
DJTBDJTB
|
$5.58 | $6.02 | $5.56 | $8.23万 | — | -1.93% |
| 427 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 336 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 429 |
GUNGunz
|
$0.001912 | $0.001994 | $0.001906 | $25.41万 | $120.05万 | -2.70% |
| 147 |
COINBCOINB
|
$142.99 | $150.50 | $135.91 | $108.86万 | — | 3.29% |
| 545 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 516 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 561 |
DOGSDogs
|
$0.00003096 | $0.00003194 | $0.00003042 | $13.84万 | $1,623.51万 | 0.00% |
| 320 |
NEIRONeiro
|
$0.00006132 | $0.00006294 | $0.00006029 | $41.55万 | $2,613.43万 | -0.20% |
相关站点
共 40 个
Celestia _数字货币市值
Official Trump _以太坊ETH价格
Bubblemaps _BTC行情
牛来 _比特币行情
Ethena USDe _比特币行情
Filecoin _数字货币市值
Initia _数字货币市值
Ondo _BTC行情
Tether Gold _比特币行情
First Digital _比特币
Bubblemaps _币种排行
Arbitrum _BTC行情
QQQB _数字货币市值
THORChain _比特币行情
Sui _币种排行
Avalanche _BTC行情
INTWB _比特币
Avalanche _以太坊ETH价格
Celo _数字货币市值
Aerodrome _比特币
波场 _比特币
Filecoin _比特币
Aerodrome _币种排行
恒星币 _数字货币市值
比特币 _币种排行
大零币 _加密货币行情
USD1 _比特币行情
应用链 _比特币行情
Worldcoin _加密货币行情
Hedera _数字货币市值
大零币 _加密货币行情
MarsCoin _币种排行
AMDB _BTC行情
Filecoin _数字货币市值
Near Protocol _币种排行
Holo _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Caldera _加密货币行情
First Digital _币种排行
艾达币 _币种排行