24H 最高$0.665
24H 最低$0.545
今日开盘$0.548
24H 成交量$976.14万
流通市值$2.15亿
24H 涨跌额($0.08)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
CGPTCGPT
|
$0.01831 | $0.01854 | $0.01761 | $20.12万 | — | 2.06% |
| 347 |
GALAGALA
|
$0.00166 | $0.001708 | $0.001629 | $35.39万 | $8,535.33万 | 0.42% |
| 496 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $17.46万 | $1,062.45万 | 2.24% |
| 121 |
NILNillion
|
$0.06376 | $0.06744 | $0.06305 | $148.41万 | $3,399.06万 | -1.29% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$868.31 | $876.01 | $835.18 | $649.21万 | $7,586.77万 | 3.65% |
| 443 |
AGPUBAGPUB
|
$7.77 | $7.96 | $7.56 | $22.35万 | — | -0.77% |
| 480 |
CATICatizen
|
$0.0411 | $0.04136 | $0.03878 | $18.71万 | $2,679.96万 | 3.71% |
| 135 |
MUBARAKMubarak
|
$0.03916 | $0.04243 | $0.03852 | $128.59万 | $3,968.62万 | -6.72% |
| 621 |
GLMGolem
|
$0.1126 | $0.1141 | $0.1083 | $9.15万 | $1.14亿 | 1.44% |
| 152 |
MITOMitosis
|
$0.00746 | $0.00835 | $0.00702 | $97.42万 | $167.70万 | -5.69% |
| 667 |
DJTBDJTB
|
$5.97 | $5.98 | $5.64 | $4.20万 | — | 5.29% |
| 424 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 327 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 419 |
GUNGunz
|
$0.001954 | $0.001994 | $0.001916 | $26.50万 | $120.05万 | -1.41% |
| 147 |
COINBCOINB
|
$146.45 | $150.50 | $135.91 | $103.65万 | — | 6.56% |
| 531 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 544 |
DOGSDogs
|
$0.00003167 | $0.00003194 | $0.00003042 | $14.13万 | $1,623.51万 | 2.03% |
| 319 |
NEIRONeiro
|
$0.00006241 | $0.00006283 | $0.00006029 | $40.28万 | $2,613.43万 | 1.78% |
相关站点
共 40 个
AMDB _BTC行情
莱特币 _比特币行情
Gitcoin _币种排行
波场 _币种排行
Cosmos Hub _加密货币行情
Sui _加密货币行情
First Digital _数字货币市值
MarsCoin _比特币
Internet _币种排行
MegaETH _数字货币市值
Hyperliquid _数字货币市值
THORChain _比特币行情
Aptos _加密货币行情
Sui _币种排行
NBISB _加密货币行情
KORUB _比特币
Avalanche _加密货币行情
THORChain _数字货币市值
Ethena USDe _BTC行情
Pudgy Penguins _以太坊ETH价格
Ethena USDe _比特币行情
Ondo _加密货币行情
Official Trump _比特币行情
Morpho _比特币行情
Solana _BTC行情
Holo _数字货币市值
Ethena USDe _比特币行情
LayerZero _数字货币市值
BEB _数字货币市值
Internet _以太坊ETH价格
Tether Gold _比特币行情
Ripple USD _BTC行情
比特现金 _以太坊ETH价格
Ondo _数字货币市值
Worldcoin _数字货币市值
Pump.fun _比特币行情
Saga _以太坊ETH价格
Holo _币种排行
币安币 _比特币行情
艾达币 _加密货币行情