24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,161.64万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
CGPTCGPT
|
$0.01802 | $0.01854 | $0.01761 | $21.49万 | — | 0.28% |
| 315 |
GALAGALA
|
$0.001636 | $0.001708 | $0.001618 | $42.51万 | $8,535.33万 | -1.03% |
| 489 |
TNSRTensor
|
$0.0269 | $0.0276 | $0.0263 | $19.01万 | $1,062.45万 | 0.37% |
| 91 |
NILNillion
|
$0.06545 | $0.06799 | $0.06305 | $236.12万 | $3,399.06万 | 1.08% |
| 337 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 50 |
MUBMicron Technology (bStocks Tok
|
$841.96 | $876.01 | $832.59 | $751.86万 | $7,586.77万 | -0.70% |
| 415 |
AGPUBAGPUB
|
$7.66 | $8.06 | $7.51 | $27.56万 | — | -2.55% |
| 481 |
CATICatizen
|
$0.03978 | $0.04136 | $0.03878 | $19.70万 | $2,679.96万 | 0.10% |
| 137 |
MUBARAKMubarak
|
$0.03951 | $0.04209 | $0.03852 | $126.15万 | $3,968.62万 | -6.11% |
| 622 |
GLMGolem
|
$0.1106 | $0.1141 | $0.1083 | $9.61万 | $1.14亿 | 0.36% |
| 186 |
MITOMitosis
|
$0.00736 | $0.00768 | $0.00702 | $79.65万 | $167.70万 | -3.29% |
| 633 |
DJTBDJTB
|
$5.57 | $6.02 | $5.56 | $8.60万 | — | -1.94% |
| 427 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 336 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 430 |
GUNGunz
|
$0.001911 | $0.001994 | $0.001899 | $25.58万 | $120.05万 | -2.65% |
| 146 |
COINBCOINB
|
$143.04 | $150.50 | $135.91 | $109.54万 | — | 3.44% |
| 547 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 522 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 562 |
DOGSDogs
|
$0.00003105 | $0.00003194 | $0.00003042 | $13.82万 | $1,623.51万 | 0.32% |
| 317 |
NEIRONeiro
|
$0.00006152 | $0.00006294 | $0.00006029 | $41.96万 | $2,613.43万 | 0.47% |
相关站点
共 40 个
Solana _以太坊ETH价格
Vanar Chain _以太坊ETH价格
币安币 _BTC行情
Midnight _以太坊ETH价格
Chainlink _BTC行情
SOXSB _BTC行情
Bittensor _比特币
恒星币 _数字货币市值
恒星币 _加密货币行情
比特现金 _BTC行情
Uniswap _币种排行
World Liberty _比特币行情
Filecoin _以太坊ETH价格
币安币 _比特币行情
Cosmos Hub _币种排行
Ripple USD _比特币
Initia _BTC行情
THORChain _以太坊ETH价格
Ethena _比特币
Near Protocol _BTC行情
Quant _以太坊ETH价格
Vanar Chain _比特币行情
NFPrompt _以太坊ETH价格
EUR _以太坊ETH价格
Ethena USDe _比特币
NFPrompt _比特币
瑞波币 _比特币
Midnight _数字货币市值
Bittensor _比特币行情
Tether Gold _BTC行情
LayerZero _币种排行
AMDB _BTC行情
Pepe _加密货币行情
Official Trump _比特币行情
瑞波币 _BTC行情
Hedera _币种排行
Starknet _BTC行情
Sui _比特币行情
莱特币 _数字货币市值
Injective _币种排行