24H 最高$0.03199
24H 最低$0.03094
今日开盘$0.03167
24H 成交量$21.88万
流通市值$4,236.49万
24H 涨跌额($0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
CGPTCGPT
|
$0.01841 | $0.01854 | $0.01761 | $19.96万 | — | 2.51% |
| 341 |
GALAGALA
|
$0.001669 | $0.001708 | $0.001629 | $36.23万 | $8,535.33万 | 0.91% |
| 495 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $17.08万 | $1,062.45万 | 2.23% |
| 120 |
NILNillion
|
$0.06421 | $0.06744 | $0.06305 | $149.40万 | $3,399.06万 | -0.37% |
| 327 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$869.43 | $876.01 | $836.29 | $636.70万 | $7,586.77万 | 2.72% |
| 426 |
AGPUBAGPUB
|
$7.93 | $8.06 | $7.56 | $25.67万 | — | 1.15% |
| 468 |
CATICatizen
|
$0.041 | $0.04136 | $0.03878 | $19.91万 | $2,679.96万 | 3.56% |
| 134 |
MUBARAKMubarak
|
$0.03948 | $0.04239 | $0.03852 | $127.57万 | $3,968.62万 | -6.51% |
| 619 |
GLMGolem
|
$0.1131 | $0.1141 | $0.1083 | $9.07万 | $1.14亿 | 1.71% |
| 157 |
MITOMitosis
|
$0.00745 | $0.00835 | $0.00702 | $92.09万 | $167.70万 | -6.05% |
| 651 |
DJTBDJTB
|
$5.98 | $6.02 | $5.64 | $6.48万 | — | 5.10% |
| 424 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 326 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 421 |
GUNGunz
|
$0.001963 | $0.001994 | $0.001916 | $26.26万 | $120.05万 | -0.86% |
| 150 |
COINBCOINB
|
$147.17 | $150.50 | $135.91 | $100.57万 | — | 6.63% |
| 532 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 499 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 553 |
DOGSDogs
|
$0.00003186 | $0.00003194 | $0.00003042 | $13.40万 | $1,623.51万 | 2.84% |
| 314 |
NEIRONeiro
|
$0.0000629 | $0.00006294 | $0.00006029 | $40.79万 | $2,613.43万 | 2.43% |
相关站点
共 40 个
瑞波币 _加密货币行情
USDC _比特币
Worldcoin _数字货币市值
Ondo _比特币行情
Sui _以太坊ETH价格
艾达币 _BTC行情
THORChain _以太坊ETH价格
TQQQB _数字货币市值
Artificial _比特币行情
INTWB _币种排行
Uniswap _BTC行情
World Liberty _BTC行情
Bittensor _数字货币市值
Aptos _比特币行情
Bubblemaps _BTC行情
Internet _数字货币市值
大零币 _BTC行情
Near Protocol _比特币行情
Quant _加密货币行情
Hedera _币种排行
INTWB _BTC行情
AMDB _加密货币行情
Huma Finance _以太坊ETH价格
Plasma _比特币行情
Artificial _币种排行
Hashflow _BTC行情
Cosmos Hub _比特币
Aave _BTC行情
Hashflow _BTC行情
MarsCoin _加密货币行情
RWUSD _BTC行情
Arbitrum _加密货币行情
SOXSB _加密货币行情
Official Trump _BTC行情
Gitcoin _以太坊ETH价格
Near Protocol _以太坊ETH价格
Ripple USD _数字货币市值
牛来 _数字货币市值
Starknet _数字货币市值
Artificial _数字货币市值