24H 最高$0.007208
24H 最低$0.006816
今日开盘$0.006929
24H 成交量$248.75万
流通市值$4.40亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
CGPTCGPT
|
$0.01788 | $0.01854 | $0.01761 | $21.33万 | — | -0.11% |
| 311 |
GALAGALA
|
$0.001621 | $0.001708 | $0.001618 | $42.77万 | $8,535.33万 | -1.76% |
| 490 |
TNSRTensor
|
$0.0268 | $0.0276 | $0.0263 | $18.73万 | $1,062.45万 | 0.75% |
| 89 |
NILNillion
|
$0.06414 | $0.06799 | $0.06305 | $247.42万 | $3,399.06万 | -0.20% |
| 335 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 47 |
MUBMicron Technology (bStocks Tok
|
$828.2 | $876.01 | $826.72 | $778.63万 | $7,586.77万 | -1.98% |
| 345 |
AGPUBAGPUB
|
$7.55 | $8.06 | $7.51 | $37.40万 | — | -3.58% |
| 489 |
CATICatizen
|
$0.03948 | $0.04136 | $0.03878 | $18.95万 | $2,679.96万 | 0.25% |
| 139 |
MUBARAKMubarak
|
$0.03969 | $0.0414 | $0.03852 | $121.23万 | $3,968.62万 | -3.97% |
| 620 |
GLMGolem
|
$0.1098 | $0.1141 | $0.1083 | $9.78万 | $1.14亿 | 0.09% |
| 192 |
MITOMitosis
|
$0.00729 | $0.00768 | $0.00702 | $77.47万 | $167.70万 | -1.35% |
| 627 |
DJTBDJTB
|
$5.54 | $6.02 | $5.49 | $9.43万 | — | -2.47% |
| 428 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 334 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 427 |
GUNGunz
|
$0.001889 | $0.001994 | $0.001877 | $25.92万 | $120.05万 | -3.33% |
| 145 |
COINBCOINB
|
$141.55 | $150.50 | $135.91 | $111.08万 | — | 2.92% |
| 548 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 520 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 578 |
DOGSDogs
|
$0.00003087 | $0.00003194 | $0.00003042 | $12.62万 | $1,623.51万 | 0.39% |
| 320 |
NEIRONeiro
|
$0.00006106 | $0.00006294 | $0.00006029 | $41.18万 | $2,613.43万 | 0.21% |
相关站点
共 40 个
应用链 _数字货币市值
MarsCoin _BTC行情
Cosmos Hub _比特币
THORChain _比特币
牛来 _BTC行情
Starknet _比特币行情
AMDB _以太坊ETH价格
SNXXB _比特币行情
大零币 _比特币
Caldera _以太坊ETH价格
Bittensor _比特币行情
狗币 _以太坊ETH价格
以太坊 _BTC行情
Solana _以太坊ETH价格
1000CAT _以太坊ETH价格
Vanar Chain _以太坊ETH价格
PAX Gold _BTC行情
Pepe _以太坊ETH价格
Near Protocol _BTC行情
AMDB _以太坊ETH价格
1000CAT _币种排行
MarsCoin _BTC行情
NFPrompt _数字货币市值
Plasma _币种排行
比特币 _数字货币市值
Hyperliquid _加密货币行情
Sui _比特币
Vanar Chain _币种排行
SOXSB _BTC行情
World Liberty _比特币行情
BEAMX _数字货币市值
莱特币 _比特币行情
Blur _比特币行情
Arbitrum _以太坊ETH价格
BEAMX _以太坊ETH价格
Gram _数字货币市值
TQQQB _BTC行情
SOXSB _数字货币市值
Artificial _币种排行
莱特币 _币种排行