24H 最高$1.79
24H 最低$1.72
今日开盘$1.755
24H 成交量$152.18万
流通市值$3.07亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
CGPTCGPT
|
$0.01813 | $0.01854 | $0.01761 | $20.57万 | — | 1.17% |
| 326 |
GALAGALA
|
$0.001635 | $0.001708 | $0.001618 | $39.95万 | $8,535.33万 | -1.45% |
| 501 |
TNSRTensor
|
$0.0271 | $0.0276 | $0.0263 | $17.43万 | $1,062.45万 | 1.12% |
| 99 |
NILNillion
|
$0.06559 | $0.06799 | $0.06305 | $200.71万 | $3,399.06万 | 0.63% |
| 336 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 50 |
MUBMicron Technology (bStocks Tok
|
$849.57 | $876.01 | $836.29 | $717.15万 | $7,586.77万 | 0.69% |
| 423 |
AGPUBAGPUB
|
$7.69 | $8.06 | $7.56 | $26.25万 | — | -2.41% |
| 478 |
CATICatizen
|
$0.04043 | $0.04136 | $0.03878 | $19.50万 | $2,679.96万 | 1.46% |
| 135 |
MUBARAKMubarak
|
$0.03938 | $0.04229 | $0.03852 | $128.33万 | $3,968.62万 | -6.82% |
| 624 |
GLMGolem
|
$0.1115 | $0.1141 | $0.1083 | $8.97万 | $1.14亿 | 0.72% |
| 170 |
MITOMitosis
|
$0.00733 | $0.00795 | $0.00702 | $86.36万 | $167.70万 | -5.91% |
| 647 |
DJTBDJTB
|
$5.65 | $6.02 | $5.56 | $7.33万 | — | -1.22% |
| 425 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 333 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 428 |
GUNGunz
|
$0.00192 | $0.001994 | $0.001907 | $25.57万 | $120.05万 | -2.34% |
| 149 |
COINBCOINB
|
$142.78 | $150.50 | $135.91 | $102.67万 | — | 3.38% |
| 539 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 556 |
DOGSDogs
|
$0.00003114 | $0.00003194 | $0.00003042 | $13.79万 | $1,623.51万 | 0.45% |
| 320 |
NEIRONeiro
|
$0.00006155 | $0.00006294 | $0.00006029 | $40.49万 | $2,613.43万 | 0.02% |
相关站点
共 40 个
币安币 _数字货币市值
Aptos _数字货币市值
Plasma _以太坊ETH价格
TONToken _以太坊ETH价格
Ripple USD _加密货币行情
牛来 _加密货币行情
Holo _比特币
Ethena _BTC行情
Starknet _数字货币市值
Celo _数字货币市值
大零币 _BTC行情
Ethena _加密货币行情
LayerZero _数字货币市值
Aave _比特币
Plasma _币种排行
TQQQB _数字货币市值
Haedal _比特币
RWUSD _比特币行情
比特币 _数字货币市值
Ondo _比特币
Midnight _数字货币市值
First Digital _数字货币市值
Celestia _加密货币行情
Artificial _币种排行
比特币 _加密货币行情
Ripple USD _比特币行情
AMDB _币种排行
Aerodrome _币种排行
Chainlink _加密货币行情
应用链 _数字货币市值
BEAMX _币种排行
RWUSD _以太坊ETH价格
Midnight _加密货币行情
BEB _币种排行
Plasma _加密货币行情
瑞波币 _比特币
QQQB _以太坊ETH价格
MarsCoin _币种排行
Worldcoin _比特币行情
Solana _比特币