24H 最高$0.000363
24H 最低$0.00034
今日开盘$0.000344
24H 成交量$21.68万
流通市值$3,597.78万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
CGPTChainGPT
|
$0.01728 | $0.0188 | $0.01696 | $27.53万 | $1,669.87万 | 1.89% |
| 244 |
GALAGala
|
$0.001646 | $0.001756 | $0.001645 | $70.31万 | $6,424.06万 | -1.14% |
| 565 |
TNSRTensor
|
$0.0271 | $0.0285 | $0.0271 | $15.65万 | $1,088.42万 | -1.46% |
| 131 |
NILNillion
|
$0.06496 | $0.06698 | $0.06341 | $170.62万 | $3,442.37万 | 2.27% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$750.5 | $854.01 | $747.29 | $2,239.99万 | $7,586.77万 | -8.50% |
| 386 |
AGPUBAGPUB
|
$7.23 | $7.90 | $7.20 | $34.90万 | — | -6.35% |
| 672 |
CATICatizen
|
$0.04032 | $0.04219 | $0.03985 | $6.59万 | $1,337.11万 | -0.20% |
| 130 |
MUBARAKMubarak
|
$0.04223 | $0.04461 | $0.04069 | $173.55万 | $4,205.71万 | 0.86% |
| 663 |
GLMGolem
|
$0.1096 | $0.114 | $0.1095 | $8.21万 | $1.12亿 | -1.26% |
| 167 |
MITOMitosis
|
$0.00746 | $0.00765 | $0.007 | $111.94万 | $141.04万 | 2.19% |
| 359 |
DJTBDJTB
|
$4.52 | $5.42 | $4.47 | $38.24万 | — | -16.14% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 490 |
GUNGunz
|
$0.001893 | $0.002015 | $0.001893 | $21.35万 | $118.09万 | -1.15% |
| 175 |
COINBCOINB
|
$149.48 | $153.32 | $145.41 | $107.93万 | — | 2.67% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 597 |
DOGSDogs
|
$0.0000314 | $0.000033 | $0.00003134 | $13.49万 | $1,647.11万 | -0.41% |
| 274 |
NEIROFirst Neiro On Ethereum
|
$0.00006309 | $0.00006615 | $0.00006268 | $56.94万 | $2,698.13万 | 0.02% |
相关站点
共 40 个
PancakeSwap _BTC行情
牛来 _币种排行
Gram _比特币
Cosmos Hub _比特币
恒星币 _BTC行情
Huma Finance _BTC行情
Plasma _加密货币行情
1000CAT _比特币
Artificial _比特币
Official Trump _BTC行情
Zama _以太坊ETH价格
Gram _币种排行
Celestia _以太坊ETH价格
大零币 _以太坊ETH价格
SNXXB _以太坊ETH价格
应用链 _BTC行情
大零币 _比特币
Artificial _币种排行
Pepe _比特币
Initia _BTC行情
LayerZero _数字货币市值
币安币 _BTC行情
Render _以太坊ETH价格
Tezos _以太坊ETH价格
Gram _数字货币市值
牛来 _比特币行情
Huma Finance _数字货币市值
LayerZero _数字货币市值
RWUSD _加密货币行情
Bittensor _数字货币市值
达世币 _加密货币行情
Aptos _币种排行
EUR _比特币行情
Polkadot _BTC行情
Pendle _加密货币行情
艾达币 _加密货币行情
Space and Time _比特币行情
Thena _BTC行情
Solana _币种排行
United Stables _以太坊ETH价格