Strategy (bStocks Tokenized St
MSTRB · 美元计价
$136.69
4.04%
≈ ￥902.154
($5.31)
更新于 2026-11-04 07:35:03
24H 最高$138.61
24H 最低$129.04
今日开盘$131.38
24H 成交量$789.34万
流通市值$4,982.68万
24H 涨跌额($5.31)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
CGPTCGPT
|
$0.01841 | $0.01854 | $0.01761 | $19.96万 | — | 2.51% |
| 341 |
GALAGALA
|
$0.001669 | $0.001708 | $0.001629 | $36.23万 | $8,535.33万 | 0.91% |
| 495 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $17.08万 | $1,062.45万 | 2.23% |
| 120 |
NILNillion
|
$0.06421 | $0.06744 | $0.06305 | $149.40万 | $3,399.06万 | -0.37% |
| 327 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$869.43 | $876.01 | $836.29 | $636.70万 | $7,586.77万 | 2.72% |
| 426 |
AGPUBAGPUB
|
$7.93 | $8.06 | $7.56 | $25.67万 | — | 1.15% |
| 468 |
CATICatizen
|
$0.041 | $0.04136 | $0.03878 | $19.91万 | $2,679.96万 | 3.56% |
| 134 |
MUBARAKMubarak
|
$0.03948 | $0.04239 | $0.03852 | $127.57万 | $3,968.62万 | -6.51% |
| 619 |
GLMGolem
|
$0.1131 | $0.1141 | $0.1083 | $9.07万 | $1.14亿 | 1.71% |
| 157 |
MITOMitosis
|
$0.00745 | $0.00835 | $0.00702 | $92.09万 | $167.70万 | -6.05% |
| 651 |
DJTBDJTB
|
$5.98 | $6.02 | $5.64 | $6.48万 | — | 5.10% |
| 424 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 326 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 421 |
GUNGunz
|
$0.001963 | $0.001994 | $0.001916 | $26.26万 | $120.05万 | -0.86% |
| 150 |
COINBCOINB
|
$147.17 | $150.50 | $135.91 | $100.57万 | — | 6.63% |
| 532 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 499 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 553 |
DOGSDogs
|
$0.00003186 | $0.00003194 | $0.00003042 | $13.40万 | $1,623.51万 | 2.84% |
| 314 |
NEIRONeiro
|
$0.0000629 | $0.00006294 | $0.00006029 | $40.79万 | $2,613.43万 | 2.43% |
相关站点
共 40 个
Pepe _币种排行
Starknet _比特币
Bubblemaps _币种排行
瑞波币 _比特币行情
United Stables _以太坊ETH价格
Aptos _比特币行情
Ethena USDe _BTC行情
Sui _比特币
艾达币 _加密货币行情
POL _数字货币市值
First Digital _BTC行情
Holo _数字货币市值
Pudgy Penguins _币种排行
PAX Gold _比特币行情
瑞波币 _加密货币行情
应用链 _币种排行
Injective _比特币
Ethena USDe _比特币行情
MarsCoin _加密货币行情
Aster _币种排行
Aerodrome _数字货币市值
应用链 _数字货币市值
1000CAT _BTC行情
Saga _币种排行
PAX Gold _以太坊ETH价格
Ripple USD _以太坊ETH价格
Aptos _BTC行情
Hyperliquid _比特币
TQQQB _币种排行
Pepe _币种排行
QQQB _加密货币行情
BFUSD _比特币
KORUB _比特币行情
RWUSD _BTC行情
BFUSD _加密货币行情
USDC _以太坊ETH价格
SOXSB _比特币
TQQQB _比特币
Gram _比特币
EUR _比特币行情