24H 最高$0.000414
24H 最低$0.000399
今日开盘$0.000402
24H 成交量$15.87万
流通市值$2,659.42万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
CGPTChainGPT
|
$0.01767 | $0.01778 | $0.01644 | $32.62万 | $1,624.72万 | 6.77% |
| 231 |
GALAGala
|
$0.001584 | $0.001644 | $0.001569 | $59.59万 | $6,186.85万 | 0.25% |
| 563 |
TNSRTensor
|
$0.0264 | $0.0269 | $0.0259 | $12.51万 | $1,040.62万 | 1.54% |
| 139 |
NILNillion
|
$0.06084 | $0.0643 | $0.0605 | $117.45万 | $3,543.41万 | -4.40% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$690.43 | $725.40 | $676.56 | $1,639.64万 | $7,586.77万 | 0.79% |
| 237 |
AGPUBAGPUB
|
$6.81 | $7.00 | $6.04 | $57.27万 | — | 10.73% |
| 635 |
CATICatizen
|
$0.04031 | $0.0411 | $0.03891 | $7.61万 | $1,331.92万 | 3.57% |
| 112 |
MUBARAKMubarak
|
$0.04209 | $0.04435 | $0.04054 | $172.36万 | $4,355.48万 | 3.64% |
| 655 |
GLMGolem
|
$0.1069 | $0.1096 | $0.1066 | $6.55万 | $1.08亿 | 0.28% |
| 163 |
MITOMitosis
|
$0.00784 | $0.00809 | $0.00652 | $98.23万 | $132.07万 | 18.79% |
| 434 |
DJTBDJTB
|
$4.02 | $4.19 | $3.94 | $23.68万 | — | -1.95% |
| 418 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 314 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 367 |
GUNGunz
|
$0.001854 | $0.001899 | $0.001775 | $32.31万 | $113.57万 | 4.33% |
| 152 |
COINBCOINB
|
$134.31 | $139.50 | $131.86 | $109.40万 | — | -1.55% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 505 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 532 |
DOGSDogs
|
$0.00003099 | $0.00003184 | $0.00003009 | $14.98万 | $1,615.32万 | 2.58% |
| 297 |
NEIROFirst Neiro On Ethereum
|
$0.00006061 | $0.0000628 | $0.00006012 | $42.21万 | $2,602.21万 | -0.67% |
相关站点
共 40 个
Celo _数字货币市值
Sui _以太坊ETH价格
Uniswap _BTC行情
牛来 _币种排行
StraitsX USD _比特币行情
Polkadot _币种排行
Pyth Network _币种排行
Zilliqa _币种排行
ONEchain _BTC行情
TONToken _BTC行情
比特现金 _数字货币市值
BitTensor _以太坊ETH价格
应用链 _以太坊ETH价格
Worldcoin _比特币行情
Ethena _数字货币市值
Thena _比特币
QQQB _以太坊ETH价格
SNXXB _币种排行
以太坊 _比特币行情
Avalanche _数字货币市值
BMNRB _数字货币市值
OFFICIAL TRUMP _加密货币行情
Ondo _比特币行情
Pepe _数字货币市值
波场 _BTC行情
Near Protocol _币种排行
Aster _加密货币行情
以太坊 _比特币行情
Avalanche _比特币
Hedera _比特币
Chainlink _BTC行情
Raydium _加密货币行情
Worldcoin _数字货币市值
Chainlink _比特币行情
牛来 _币种排行
Pyth Network _以太坊ETH价格
Moonriver _比特币
莱特币 _BTC行情
牛来 _BTC行情
Worldcoin _以太坊ETH价格