24H 最高$0.262
24H 最低$0.245
今日开盘$0.248
24H 成交量$36.21万
流通市值$184.19万
24H 涨跌额(-$0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
CGPTChainGPT
|
$0.01754 | $0.01791 | $0.01673 | $41.05万 | $1,624.72万 | 3.91% |
| 248 |
GALAGala
|
$0.001565 | $0.001644 | $0.001559 | $53.40万 | $6,186.85万 | -2.25% |
| 593 |
TNSRTensor
|
$0.0258 | $0.0269 | $0.0257 | $10.31万 | $1,040.62万 | -2.64% |
| 138 |
NILNillion
|
$0.06024 | $0.0643 | $0.05962 | $111.58万 | $3,543.41万 | -5.99% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$690.95 | $725.40 | $676.56 | $1,198.01万 | $7,586.77万 | -2.81% |
| 326 |
AGPUBAGPUB
|
$6.75 | $7.00 | $6.47 | $37.06万 | — | 3.53% |
| 656 |
CATICatizen
|
$0.03974 | $0.0411 | $0.03953 | $4.93万 | $1,331.92万 | -2.09% |
| 132 |
MUBARAKMubarak
|
$0.04159 | $0.04435 | $0.04147 | $122.46万 | $4,355.48万 | -2.39% |
| 663 |
GLMGolem
|
$0.1055 | $0.1095 | $0.1046 | $4.54万 | $1.08亿 | -3.65% |
| 95 |
MITOMitosis
|
$0.00755 | $0.0081 | $0.00665 | $207.14万 | $132.07万 | 12.02% |
| 631 |
DJTBDJTB
|
$4.03 | $4.14 | $3.94 | $6.77万 | — | -2.66% |
| 412 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 314 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 357 |
GUNGunz
|
$0.00183 | $0.001899 | $0.001811 | $32.37万 | $113.57万 | -1.72% |
| 166 |
COINBCOINB
|
$134.41 | $139.50 | $131.86 | $89.16万 | — | -3.00% |
| 525 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 503 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 502 |
DOGSDogs
|
$0.00003071 | $0.00003184 | $0.00003034 | $16.82万 | $1,615.32万 | -2.17% |
| 318 |
NEIROFirst Neiro On Ethereum
|
$0.00006017 | $0.0000628 | $0.00006004 | $38.10万 | $2,602.21万 | -2.86% |
相关站点
共 40 个
Pepe _数字货币市值
Pump.fun _数字货币市值
Ether.fi _以太坊ETH价格
PAX Gold _以太坊ETH价格
波场 _加密货币行情
MarsCoin _币种排行
ONEchain _币种排行
瑞波币 _比特币
Filecoin _币种排行
BFUSD _以太坊ETH价格
Arbitrum _加密货币行情
Ether.fi _加密货币行情
Zama _加密货币行情
Artificial _比特币
Polkadot _币种排行
Tether Gold _币种排行
莱特币 _以太坊ETH价格
MarsCoin _币种排行
LayerZero _比特币
Celo _数字货币市值
USDC _数字货币市值
Zilliqa _加密货币行情
Moonriver _BTC行情
狗币 _数字货币市值
Artificial _比特币行情
Gram _以太坊ETH价格
TQQQB _以太坊ETH价格
大零币 _币种排行
以太坊 _数字货币市值
Hashflow _比特币
DODO _比特币
Aster _数字货币市值
Zilliqa _比特币
艾达币 _比特币行情
DODO _BTC行情
KORUB _以太坊ETH价格
Bubblemaps _加密货币行情
PAX Gold _比特币
Ripple USD _BTC行情
Zilliqa _比特币