24H 最高$0.000714
24H 最低$0.000684
今日开盘$0.000689
24H 成交量$42.00万
流通市值$2,588.83万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
CGPTCGPT
|
$0.01836 | $0.01854 | $0.01761 | $19.93万 | — | 2.06% |
| 341 |
GALAGALA
|
$0.001664 | $0.001708 | $0.001629 | $36.28万 | $8,535.33万 | 0.48% |
| 495 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $17.13万 | $1,062.45万 | 1.86% |
| 120 |
NILNillion
|
$0.06373 | $0.06744 | $0.06305 | $149.88万 | $3,399.06万 | -0.98% |
| 327 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$872.32 | $876.01 | $836.29 | $633.30万 | $7,586.77万 | 2.78% |
| 428 |
AGPUBAGPUB
|
$7.96 | $8.06 | $7.56 | $24.75万 | — | 2.05% |
| 469 |
CATICatizen
|
$0.04095 | $0.04136 | $0.03878 | $19.90万 | $2,679.96万 | 2.89% |
| 134 |
MUBARAKMubarak
|
$0.03952 | $0.04243 | $0.03852 | $127.98万 | $3,968.62万 | -6.64% |
| 624 |
GLMGolem
|
$0.1129 | $0.1141 | $0.1083 | $8.93万 | $1.14亿 | 1.53% |
| 157 |
MITOMitosis
|
$0.00745 | $0.00835 | $0.00702 | $92.34万 | $167.70万 | -6.64% |
| 649 |
DJTBDJTB
|
$5.97 | $6.02 | $5.64 | $6.61万 | — | 5.29% |
| 424 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 326 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 421 |
GUNGunz
|
$0.001961 | $0.001994 | $0.001916 | $26.18万 | $120.05万 | -1.11% |
| 150 |
COINBCOINB
|
$146.68 | $150.50 | $135.91 | $100.90万 | — | 6.31% |
| 535 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 499 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 554 |
DOGSDogs
|
$0.0000318 | $0.00003194 | $0.00003042 | $13.53万 | $1,623.51万 | 2.35% |
| 314 |
NEIRONeiro
|
$0.00006275 | $0.00006283 | $0.00006029 | $40.58万 | $2,613.43万 | 2.05% |
相关站点
共 40 个
Pump.fun _数字货币市值
Cosmos Hub _比特币
BEAMX _比特币行情
Hashflow _加密货币行情
QQQB _比特币行情
Celo _数字货币市值
牛来 _加密货币行情
Quant _BTC行情
1000CAT _以太坊ETH价格
World Liberty _比特币行情
恒星币 _币种排行
Pump.fun _BTC行情
QQQB _比特币
SOXSB _币种排行
Near Protocol _比特币
Aerodrome _比特币行情
Injective _BTC行情
1000CAT _币种排行
艾达币 _比特币
SOXSB _加密货币行情
Hashflow _数字货币市值
Worldcoin _加密货币行情
Morpho _BTC行情
TONToken _以太坊ETH价格
Huma Finance _数字货币市值
EUR _BTC行情
Plasma _比特币行情
THORChain _比特币
Pudgy Penguins _以太坊ETH价格
Holo _比特币行情
RWUSD _币种排行
Haedal _数字货币市值
Artificial _比特币行情
Cosmos Hub _以太坊ETH价格
Artificial _以太坊ETH价格
比特现金 _数字货币市值
Ripple USD _币种排行
Caldera _BTC行情
1000CAT _比特币行情
TQQQB _币种排行