24H 最高$0.00853
24H 最低$0.00785
今日开盘$0.00794
24H 成交量$14.06万
流通市值$5,018.51万
24H 涨跌额($0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00438
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
CGPTCGPT
|
$0.01806 | $0.01854 | $0.01761 | $21.47万 | — | 1.01% |
| 314 |
GALAGALA
|
$0.001633 | $0.001708 | $0.001618 | $42.49万 | $8,535.33万 | -0.97% |
| 489 |
TNSRTensor
|
$0.0269 | $0.0276 | $0.0263 | $19.01万 | $1,062.45万 | 0.75% |
| 91 |
NILNillion
|
$0.06497 | $0.06799 | $0.06305 | $237.34万 | $3,399.06万 | 0.68% |
| 338 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 49 |
MUBMicron Technology (bStocks Tok
|
$838.49 | $876.01 | $832.59 | $753.40万 | $7,586.77万 | -0.94% |
| 412 |
AGPUBAGPUB
|
$7.71 | $8.06 | $7.51 | $27.81万 | — | -1.66% |
| 481 |
CATICatizen
|
$0.03974 | $0.04136 | $0.03878 | $19.70万 | $2,679.96万 | 0.25% |
| 137 |
MUBARAKMubarak
|
$0.03962 | $0.04193 | $0.03852 | $126.14万 | $3,968.62万 | -5.33% |
| 622 |
GLMGolem
|
$0.1105 | $0.1141 | $0.1083 | $9.64万 | $1.14亿 | 0.55% |
| 189 |
MITOMitosis
|
$0.00734 | $0.00768 | $0.00702 | $78.88万 | $167.70万 | -2.39% |
| 633 |
DJTBDJTB
|
$5.56 | $6.02 | $5.56 | $8.61万 | — | -2.11% |
| 428 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 337 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 431 |
GUNGunz
|
$0.001912 | $0.001994 | $0.001899 | $25.56万 | $120.05万 | -2.20% |
| 146 |
COINBCOINB
|
$142.82 | $150.50 | $135.91 | $109.82万 | — | 3.49% |
| 545 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 522 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 562 |
DOGSDogs
|
$0.00003105 | $0.00003194 | $0.00003042 | $13.81万 | $1,623.51万 | 0.52% |
| 317 |
NEIRONeiro
|
$0.00006139 | $0.00006294 | $0.00006029 | $41.91万 | $2,613.43万 | 0.49% |
相关站点
共 40 个
Initia _以太坊ETH价格
牛来 _加密货币行情
Uniswap _比特币
Ethena _加密货币行情
AMDB _比特币行情
Official Trump _比特币行情
Ethena _比特币
Hashflow _比特币行情
Saga _数字货币市值
Starknet _比特币
NBISB _币种排行
EUR _比特币行情
Aptos _币种排行
NFPrompt _比特币
Hashflow _BTC行情
Bubblemaps _比特币行情
大零币 _加密货币行情
艾达币 _加密货币行情
Worldcoin _BTC行情
World Liberty _比特币行情
POL _加密货币行情
THORChain _加密货币行情
PAX Gold _币种排行
比特币 _BTC行情
Ondo _加密货币行情
Caldera _比特币
Chainlink _加密货币行情
SOXSB _比特币行情
Gram _加密货币行情
Celestia _数字货币市值
Aster _加密货币行情
Filecoin _比特币
瑞波币 _BTC行情
Avalanche _比特币
大零币 _以太坊ETH价格
Gitcoin _加密货币行情
大零币 _加密货币行情
Hyperliquid _以太坊ETH价格
Solana _数字货币市值
BFUSD _币种排行