24H 最高$0.394
24H 最低$0.31
今日开盘$0.356
24H 成交量$49.38万
流通市值$945.42万
24H 涨跌额(-$0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
CGPTChainGPT
|
$0.01738 | $0.01773 | $0.01613 | $33.83万 | $1,624.72万 | 6.50% |
| 224 |
GALAGala
|
$0.001594 | $0.001644 | $0.001564 | $65.19万 | $6,186.85万 | 1.14% |
| 568 |
TNSRTensor
|
$0.0263 | $0.0269 | $0.0258 | $12.96万 | $1,040.62万 | 1.15% |
| 141 |
NILNillion
|
$0.06102 | $0.0643 | $0.06099 | $121.24万 | $3,543.41万 | -1.57% |
| 330 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$686.69 | $725.40 | $676.56 | $1,778.04万 | $7,586.77万 | -1.79% |
| 238 |
AGPUBAGPUB
|
$6.79 | $7.00 | $6.04 | $60.35万 | — | 8.29% |
| 642 |
CATICatizen
|
$0.04014 | $0.0411 | $0.0386 | $7.65万 | $1,331.92万 | 3.80% |
| 114 |
MUBARAKMubarak
|
$0.04234 | $0.04435 | $0.0403 | $181.48万 | $4,355.48万 | 4.29% |
| 639 |
GLMGolem
|
$0.1073 | $0.1096 | $0.1064 | $7.71万 | $1.08亿 | 0.09% |
| 265 |
MITOMitosis
|
$0.00681 | $0.00713 | $0.00652 | $51.77万 | $132.07万 | 0.30% |
| 417 |
DJTBDJTB
|
$4.04 | $4.19 | $3.94 | $27.20万 | — | -2.65% |
| 425 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 329 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 373 |
GUNGunz
|
$0.001869 | $0.001899 | $0.001757 | $32.30万 | $113.57万 | 5.18% |
| 139 |
COINBCOINB
|
$134.27 | $139.50 | $131.86 | $123.44万 | — | -2.64% |
| 542 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 538 |
DOGSDogs
|
$0.00003099 | $0.00003184 | $0.00003005 | $15.21万 | $1,615.32万 | 2.72% |
| 290 |
NEIROFirst Neiro On Ethereum
|
$0.00006052 | $0.0000628 | $0.00006039 | $45.30万 | $2,602.21万 | -0.51% |
相关站点
共 40 个
Injective _以太坊ETH价格
Solana _币种排行
Caldera _以太坊ETH价格
币安币 _BTC行情
Polkadot _比特币
艾达币 _BTC行情
Pump.fun _加密货币行情
CyberConnect _比特币
TONToken _数字货币市值
比特币
Celo _比特币行情
Celo _币种排行
Injective _加密货币行情
比特现金 _数字货币市值
USD1 _币种排行
比特现金 _比特币行情
Tether Gold _数字货币市值
United Stables _比特币
Artificial _以太坊ETH价格
狗币 _BTC行情
ONEchain _加密货币行情
应用链 _数字货币市值
比特现金 _数字货币市值
Act I : The _数字货币市值
QQQB _BTC行情
Zama _比特币
Aptos _加密货币行情
Artificial _加密货币行情
Plasma _币种排行
Gitcoin _数字货币市值
Pepe _比特币行情
Chainlink _数字货币市值
Ethena _BTC行情
波场 _币种排行
Hashflow _比特币
EUR _比特币行情
Zama _比特币
狗币 _数字货币市值
Plasma _加密货币行情
Gram _BTC行情