24H 最高$6.30
24H 最低$5.90
今日开盘$6.06
24H 成交量$8.43万
流通市值—
24H 涨跌额($0.15)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
CGPTCGPT
|
$0.01841 | $0.01854 | $0.01761 | $19.96万 | — | 1.88% |
| 353 |
GALAGALA
|
$0.001678 | $0.001708 | $0.001629 | $34.87万 | $8,535.33万 | 0.72% |
| 497 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $17.59万 | $1,062.45万 | 1.85% |
| 121 |
NILNillion
|
$0.06418 | $0.06744 | $0.06305 | $147.84万 | $3,399.06万 | -1.08% |
| 329 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$873.15 | $876.01 | $835.18 | $624.12万 | $7,586.77万 | 3.53% |
| 429 |
AGPUBAGPUB
|
$7.76 | $7.97 | $7.56 | $25.11万 | — | -1.27% |
| 483 |
CATICatizen
|
$0.04126 | $0.04131 | $0.03878 | $18.57万 | $2,679.96万 | 3.38% |
| 135 |
MUBARAKMubarak
|
$0.03958 | $0.04243 | $0.03852 | $128.85万 | $3,968.62万 | -5.67% |
| 627 |
GLMGolem
|
$0.1127 | $0.1141 | $0.1083 | $8.77万 | $1.14亿 | 1.53% |
| 147 |
MITOMitosis
|
$0.00745 | $0.00835 | $0.00702 | $102.74万 | $167.70万 | -8.25% |
| 667 |
DJTBDJTB
|
$5.97 | $5.97 | $5.64 | $4.22万 | — | 4.55% |
| 424 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 328 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 416 |
GUNGunz
|
$0.001961 | $0.001998 | $0.001916 | $26.93万 | $120.05万 | -1.41% |
| 146 |
COINBCOINB
|
$147.34 | $150.50 | $135.91 | $103.03万 | — | 6.65% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 503 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 542 |
DOGSDogs
|
$0.00003182 | $0.00003194 | $0.00003042 | $14.42万 | $1,623.51万 | 2.22% |
| 316 |
NEIRONeiro
|
$0.00006283 | $0.00006283 | $0.00006029 | $40.82万 | $2,613.43万 | 2.13% |
相关站点
共 40 个
恒星币 _比特币行情
Celo _比特币行情
Plasma _比特币
TQQQB _加密货币行情
Ondo _比特币行情
Uniswap _以太坊ETH价格
TQQQB _比特币
BFUSD _币种排行
SNXXB _币种排行
SOXSB _币种排行
United Stables _BTC行情
First Digital _BTC行情
Worldcoin _币种排行
艾达币 _加密货币行情
Ondo _币种排行
Ripple USD _数字货币市值
Huma Finance _比特币行情
Hyperliquid _BTC行情
波场 _比特币行情
SNXXB _比特币
Chainlink _以太坊ETH价格
比特币 _币种排行
Hashflow _BTC行情
比特现金 _比特币
狗币 _比特币
Solana _比特币
PAX Gold _比特币行情
BEB _比特币行情
莱特币 _以太坊ETH价格
Hashflow _以太坊ETH价格
BEB _加密货币行情
牛来 _以太坊ETH价格
恒星币 _以太坊ETH价格
EUR _加密货币行情
艾达币 _加密货币行情
Internet _数字货币市值
Sui _比特币行情
Artificial _BTC行情
Internet _比特币行情
BEAMX _比特币行情