24H 最高$0.9983
24H 最低$0.9976
今日开盘$0.9982
24H 成交量$600.01万
流通市值$2.83亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
CGPTChainGPT
|
$0.0174 | $0.01791 | $0.01677 | $42.00万 | $1,624.72万 | 3.70% |
| 268 |
GALAGala
|
$0.001563 | $0.001644 | $0.001559 | $47.75万 | $6,186.85万 | -2.56% |
| 575 |
TNSRTensor
|
$0.0258 | $0.0269 | $0.0257 | $11.06万 | $1,040.62万 | -2.27% |
| 145 |
NILNillion
|
$0.05944 | $0.06399 | $0.0594 | $100.59万 | $3,543.41万 | -5.47% |
| 314 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$693.22 | $725.40 | $676.56 | $960.71万 | $7,586.77万 | -0.75% |
| 333 |
AGPUBAGPUB
|
$6.79 | $7.00 | $6.49 | $35.87万 | — | 2.26% |
| 664 |
CATICatizen
|
$0.03968 | $0.0411 | $0.03953 | $4.19万 | $1,331.92万 | -1.95% |
| 144 |
MUBARAKMubarak
|
$0.04194 | $0.04435 | $0.04146 | $100.70万 | $4,355.48万 | -3.32% |
| 666 |
GLMGolem
|
$0.1057 | $0.1095 | $0.1046 | $4.04万 | $1.08亿 | -2.22% |
| 72 |
MITOMitosis
|
$0.00814 | $0.00843 | $0.00667 | $292.67万 | $132.07万 | 20.06% |
| 641 |
DJTBDJTB
|
$4.02 | $4.12 | $3.94 | $5.86万 | — | -2.43% |
| 401 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 313 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 367 |
GUNGunz
|
$0.00183 | $0.001899 | $0.001811 | $30.04万 | $113.57万 | -1.35% |
| 169 |
COINBCOINB
|
$134.34 | $139.50 | $131.86 | $85.30万 | — | -2.18% |
| 524 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 482 |
DOGSDogs
|
$0.00003056 | $0.00003184 | $0.00003034 | $17.99万 | $1,615.32万 | -1.96% |
| 355 |
NEIROFirst Neiro On Ethereum
|
$0.00006015 | $0.0000628 | $0.00006003 | $32.15万 | $2,602.21万 | -2.51% |
相关站点
共 40 个
USDC _比特币行情
OFFICIAL TRUMP _比特币
Sui _币种排行
Zilliqa _数字货币市值
币安币 _加密货币行情
比特币 _数字货币市值
Polkadot _比特币行情
TQQQB _BTC行情
EUR _比特币行情
Starknet _加密货币行情
NFPrompt _比特币行情
Artificial _比特币
USD1 _以太坊ETH价格
Zilliqa _BTC行情
Official _币种排行
NFPrompt _以太坊ETH价格
Mitosis _比特币
Raydium _币种排行
Arbitrum _BTC行情
Raydium _币种排行
Zilliqa _币种排行
INTWB _加密货币行情
Tether Gold _币种排行
牛来 _以太坊ETH价格
Bubblemaps _加密货币行情
Hashflow _以太坊ETH价格
USDC _数字货币市值
Solana _比特币
LayerZero _比特币
Ondo _比特币行情
SOXSB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Vanar Chain _BTC行情
Artificial _比特币
Aave _加密货币行情
Hyperliquid _比特币
Polkadot _BTC行情
牛来 _比特币
ONEchain _以太坊ETH价格
Aave _币种排行