24H 最高$0.07951
24H 最低$0.07535
今日开盘$0.07672
24H 成交量$18.98万
流通市值$5,624.87万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
CGPTCGPT
|
$0.01832 | $0.01854 | $0.01761 | $19.97万 | — | 2.12% |
| 340 |
GALAGALA
|
$0.001657 | $0.001708 | $0.001629 | $37.04万 | $8,535.33万 | 0.06% |
| 497 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $17.09万 | $1,062.45万 | 2.61% |
| 117 |
NILNillion
|
$0.06507 | $0.06744 | $0.06305 | $154.10万 | $3,399.06万 | 0.88% |
| 329 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$862.26 | $876.01 | $836.29 | $657.27万 | $7,586.77万 | 2.18% |
| 427 |
AGPUBAGPUB
|
$7.79 | $8.06 | $7.56 | $25.81万 | — | -1.52% |
| 472 |
CATICatizen
|
$0.04088 | $0.04136 | $0.03878 | $19.56万 | $2,679.96万 | 2.95% |
| 135 |
MUBARAKMubarak
|
$0.03944 | $0.04239 | $0.03852 | $127.50万 | $3,968.62万 | -6.54% |
| 622 |
GLMGolem
|
$0.1124 | $0.1141 | $0.1083 | $9.01万 | $1.14亿 | 0.90% |
| 163 |
MITOMitosis
|
$0.00739 | $0.00805 | $0.00702 | $88.76万 | $167.70万 | -7.97% |
| 651 |
DJTBDJTB
|
$5.93 | $6.02 | $5.64 | $6.61万 | — | 4.04% |
| 426 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 328 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 423 |
GUNGunz
|
$0.001959 | $0.001994 | $0.001916 | $26.33万 | $120.05万 | -1.21% |
| 151 |
COINBCOINB
|
$145.47 | $150.50 | $135.91 | $100.97万 | — | 5.81% |
| 532 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 499 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 556 |
DOGSDogs
|
$0.00003171 | $0.00003194 | $0.00003042 | $13.36万 | $1,623.51万 | 2.39% |
| 313 |
NEIRONeiro
|
$0.00006258 | $0.00006294 | $0.00006029 | $41.10万 | $2,613.43万 | 1.97% |
相关站点
共 40 个
Bittensor _以太坊ETH价格
Pump.fun _比特币行情
Celo _比特币行情
Morpho _币种排行
USDC _数字货币市值
World Liberty _比特币
Injective _以太坊ETH价格
Hedera _以太坊ETH价格
KORUB _币种排行
BFUSD _数字货币市值
Aave _数字货币市值
Haedal _以太坊ETH价格
Celestia _数字货币市值
Aster _加密货币行情
Aster _比特币行情
比特现金 _以太坊ETH价格
PAX Gold _比特币行情
BEB _币种排行
INTWB _数字货币市值
USDC _BTC行情
Near Protocol _BTC行情
币安币 _加密货币行情
Huma Finance _BTC行情
Chainlink _数字货币市值
Ethena USDe _BTC行情
狗币 _加密货币行情
Ethena USDe _币种排行
Cosmos Hub _BTC行情
Aptos _币种排行
Gram _比特币行情
Holo _币种排行
Haedal _比特币行情
Near Protocol _比特币行情
艾达币 _币种排行
Hyperliquid _比特币
Saga _以太坊ETH价格
Starknet _数字货币市值
Aptos _币种排行
币安币 _币种排行
Starknet _币种排行