24H 最高$2.94
24H 最低$2.79
今日开盘$2.83
24H 成交量$6.30万
流通市值—
24H 涨跌额(-$0.03)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
CGPTChainGPT
|
$0.01749 | $0.01791 | $0.017 | $32.53万 | $1,642.47万 | 1.80% |
| 281 |
GALAGala
|
$0.001552 | $0.001621 | $0.001552 | $39.27万 | $5,900.19万 | -4.02% |
| 590 |
TNSRTensor
|
$0.0259 | $0.0265 | $0.0256 | $7.80万 | $1,019.90万 | -1.89% |
| 116 |
NILNillion
|
$0.0596 | $0.06231 | $0.05859 | $113.00万 | $3,297.17万 | -3.67% |
| 284 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 47 |
MUBMicron Technology (bStocks Tok
|
$691.81 | $703.06 | $683.31 | $441.01万 | $7,586.77万 | -0.05% |
| 571 |
AGPUBAGPUB
|
$6.78 | $6.91 | $6.74 | $8.75万 | — | -1.31% |
| 648 |
CATICatizen
|
$0.03945 | $0.04072 | $0.03917 | $3.20万 | $1,296.11万 | -2.40% |
| 131 |
MUBARAKMubarak
|
$0.04013 | $0.04312 | $0.03899 | $98.41万 | $4,001.63万 | -5.31% |
| 633 |
GLMGolem
|
$0.1081 | $0.1084 | $0.1046 | $4.10万 | $1.07亿 | 0.56% |
| 50 |
MITOMitosis
|
$0.00815 | $0.00854 | $0.00667 | $399.77万 | $157.75万 | 20.92% |
| 680 |
DJTBDJTB
|
$4.05 | $4.07 | $3.96 | $1.12万 | — | 1.25% |
| 363 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 283 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 358 |
GUNGunz
|
$0.001804 | $0.001899 | $0.001804 | $26.44万 | $110.40万 | -3.27% |
| 368 |
COINBCOINB
|
$134.22 | $135.80 | $133.34 | $25.52万 | — | 0.28% |
| 485 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 451 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.27万 | -16.86% |
| 437 |
DOGSDogs
|
$0.00003038 | $0.0000315 | $0.00003031 | $18.02万 | $1,578.85万 | -2.38% |
| 429 |
NEIROFirst Neiro On Ethereum
|
$0.00006011 | $0.00006192 | $0.00005982 | $18.88万 | $2,529.90万 | -2.50% |
相关站点
共 40 个
First Digital _数字货币市值
瑞波币 _比特币
Raydium _BTC行情
比特现金 _加密货币行情
EUR _币种排行
DODO _加密货币行情
OFFICIAL TRUMP _加密货币行情
EUR _比特币行情
USDC _比特币行情
ONEchain _比特币
StraitsX USD _以太坊ETH价格
牛来 _BTC行情
Avalanche _加密货币行情
Pyth Network _数字货币市值
QQQB _数字货币市值
MegaETH _以太坊ETH价格
Bubblemaps _币种排行
Sign _比特币行情
First Digital _比特币行情
LayerZero _加密货币行情
应用链 _BTC行情
Ether.fi _数字货币市值
恒星币 _以太坊ETH价格
Aave _比特币行情
SNXXB _数字货币市值
Uniswap _比特币行情
RNDR _比特币行情
Pump.fun _加密货币行情
Hashflow _数字货币市值
Sui _BTC行情
比特币 _以太坊ETH价格
Ripple USD _BTC行情
Vanar Chain _比特币
Tether Gold _数字货币市值
Solana _币种排行
牛来 _数字货币市值
Secret _币种排行
LayerZero _数字货币市值
Solana _BTC行情
比特现金 _数字货币市值