24H 最高$217.02
24H 最低$179.81
今日开盘$213.51
24H 成交量$95.75万
流通市值—
24H 涨跌额(-$4.02)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
CGPTChainGPT
|
$0.01779 | $0.0188 | $0.01655 | $60.29万 | $1,669.87万 | -3.00% |
| 234 |
GALAGala
|
$0.0017 | $0.001756 | $0.001585 | $72.54万 | $6,424.06万 | 2.35% |
| 568 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0264 | $16.86万 | $1,088.42万 | 1.46% |
| 111 |
NILNillion
|
$0.06499 | $0.06799 | $0.0618 | $259.44万 | $3,442.37万 | 1.71% |
| 372 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$793.41 | $873.57 | $791.94 | $2,552.40万 | $7,586.77万 | -7.94% |
| 361 |
AGPUBAGPUB
|
$7.59 | $7.91 | $7.26 | $40.15万 | — | -3.07% |
| 664 |
CATICatizen
|
$0.04098 | $0.04219 | $0.0387 | $8.30万 | $1,337.11万 | 0.00% |
| 105 |
MUBARAKMubarak
|
$0.04162 | $0.04461 | $0.03883 | $293.66万 | $4,205.71万 | 5.26% |
| 658 |
GLMGolem
|
$0.1128 | $0.114 | $0.1083 | $8.69万 | $1.12亿 | 0.18% |
| 229 |
MITOMitosis
|
$0.00728 | $0.00758 | $0.007 | $74.07万 | $141.04万 | -1.09% |
| 275 |
DJTBDJTB
|
$4.56 | $5.94 | $4.47 | $60.12万 | — | -23.23% |
| 475 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 371 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 445 |
GUNGunz
|
$0.001958 | $0.002015 | $0.001849 | $28.89万 | $118.09万 | -0.26% |
| 154 |
COINBCOINB
|
$151.99 | $153.32 | $139.41 | $137.77万 | — | 4.10% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 570 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 555 |
DOGSDogs
|
$0.00003214 | $0.000033 | $0.00003006 | $18.68万 | $1,647.11万 | 1.32% |
| 248 |
NEIROFirst Neiro On Ethereum
|
$0.00006411 | $0.00006615 | $0.00005981 | $68.70万 | $2,698.13万 | 2.35% |
相关站点
共 40 个
BEAMX _比特币行情
Avalanche _比特币
Pepe _数字货币市值
AMDB _比特币行情
Polygon _数字货币市值
AAPLB _BTC行情
EUR _比特币
大零币 _比特币
Chainlink _BTC行情
狗币 _币种排行
莱特币 _币种排行
币安币 _BTC行情
Initia _币种排行
Uniswap _币种排行
Near Protocol _币种排行
Official Trump _币种排行
币安币 _比特币行情
MarsCoin _以太坊ETH价格
Artificial _数字货币市值
United Stables _以太坊ETH价格
INTWB _BTC行情
Huma Finance _加密货币行情
Huma Finance _以太坊ETH价格
TQQQB _加密货币行情
StraitsX XUSD _比特币
Polkadot _比特币行情
BEB _以太坊ETH价格
Celestia _比特币行情
瑞波币 _以太坊ETH价格
艾达币 _比特币
BABAB _以太坊ETH价格
StraitsX XUSD _数字货币市值
Official Trump _BTC行情
MarsCoin _比特币行情
BFUSD _比特币
莱特币 _BTC行情
Aave _币种排行
EUR _BTC行情
EUR _BTC行情
Avalanche _以太坊ETH价格