24H 最高$0.001187
24H 最低$0.001149
今日开盘$0.001169
24H 成交量$14.62万
流通市值$5,827.09万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
CGPTCGPT
|
$0.01833 | $0.01854 | $0.01761 | $20.11万 | — | 2.06% |
| 345 |
GALAGALA
|
$0.00166 | $0.001708 | $0.001629 | $35.89万 | $8,535.33万 | 0.42% |
| 496 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $17.45万 | $1,062.45万 | 2.24% |
| 121 |
NILNillion
|
$0.06375 | $0.06744 | $0.06305 | $148.55万 | $3,399.06万 | -1.41% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$866.13 | $876.01 | $835.18 | $644.99万 | $7,586.77万 | 3.53% |
| 443 |
AGPUBAGPUB
|
$7.76 | $7.96 | $7.56 | $22.35万 | — | -0.39% |
| 480 |
CATICatizen
|
$0.04114 | $0.04136 | $0.03878 | $18.71万 | $2,679.96万 | 3.89% |
| 135 |
MUBARAKMubarak
|
$0.03937 | $0.04243 | $0.03852 | $128.52万 | $3,968.62万 | -6.22% |
| 620 |
GLMGolem
|
$0.1127 | $0.1141 | $0.1083 | $9.17万 | $1.14亿 | 1.53% |
| 152 |
MITOMitosis
|
$0.00746 | $0.00835 | $0.00702 | $96.67万 | $167.70万 | -5.45% |
| 667 |
DJTBDJTB
|
$5.99 | $5.99 | $5.64 | $4.24万 | — | 5.83% |
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 327 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 420 |
GUNGunz
|
$0.001954 | $0.001994 | $0.001916 | $26.19万 | $120.05万 | -1.31% |
| 147 |
COINBCOINB
|
$146.34 | $150.50 | $135.91 | $103.29万 | — | 6.84% |
| 530 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 546 |
DOGSDogs
|
$0.00003165 | $0.00003194 | $0.00003042 | $14.13万 | $1,623.51万 | 1.90% |
| 318 |
NEIRONeiro
|
$0.00006252 | $0.00006283 | $0.00006029 | $40.31万 | $2,613.43万 | 1.96% |
相关站点
共 40 个
Ethena _比特币
Blur _以太坊ETH价格
Celestia _以太坊ETH价格
TQQQB _加密货币行情
MegaETH _比特币行情
Ethena _比特币行情
Celo _加密货币行情
Worldcoin _以太坊ETH价格
Ethena _加密货币行情
SNXXB _比特币
波场 _币种排行
比特现金 _加密货币行情
Uniswap _加密货币行情
Celestia _比特币
SOXSB _以太坊ETH价格
以太坊 _币种排行
Injective _比特币
以太坊 _比特币
INTWB _比特币行情
Tether Gold _加密货币行情
Filecoin _以太坊ETH价格
KORUB _比特币
Caldera _比特币行情
Huma Finance _BTC行情
应用链 _比特币行情
Pepe _数字货币市值
Near Protocol _BTC行情
Ripple USD _以太坊ETH价格
Pump.fun _比特币
Celestia _比特币
大零币 _币种排行
BEB _加密货币行情
Bittensor _BTC行情
Aptos _比特币行情
Ethena USDe _数字货币市值
EUR _币种排行
Avalanche _数字货币市值
币安币 _数字货币市值
Saga _数字货币市值
Bubblemaps _币种排行