24H 最高$0.04319
24H 最低$0.03869
今日开盘$0.0394
24H 成交量$137.37万
流通市值$8,291.36万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
CGPTCGPT
|
$0.01835 | $0.01854 | $0.01761 | $20.00万 | — | 2.00% |
| 340 |
GALAGALA
|
$0.001665 | $0.001708 | $0.001629 | $36.25万 | $8,535.33万 | 0.67% |
| 495 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $17.13万 | $1,062.45万 | 1.86% |
| 120 |
NILNillion
|
$0.06378 | $0.06744 | $0.06305 | $149.77万 | $3,399.06万 | -1.04% |
| 326 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$871.84 | $876.01 | $836.29 | $635.99万 | $7,586.77万 | 2.98% |
| 430 |
AGPUBAGPUB
|
$7.97 | $8.06 | $7.56 | $24.50万 | — | 2.18% |
| 466 |
CATICatizen
|
$0.04092 | $0.04136 | $0.03878 | $20.17万 | $2,679.96万 | 2.15% |
| 134 |
MUBARAKMubarak
|
$0.03936 | $0.04243 | $0.03852 | $127.89万 | $3,968.62万 | -6.93% |
| 624 |
GLMGolem
|
$0.1129 | $0.1141 | $0.1083 | $8.92万 | $1.14亿 | 1.53% |
| 157 |
MITOMitosis
|
$0.00747 | $0.00835 | $0.00702 | $92.15万 | $167.70万 | -7.21% |
| 648 |
DJTBDJTB
|
$5.97 | $6.02 | $5.64 | $6.62万 | — | 5.11% |
| 424 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 325 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 420 |
GUNGunz
|
$0.00196 | $0.001994 | $0.001916 | $26.19万 | $120.05万 | -1.31% |
| 149 |
COINBCOINB
|
$146.72 | $150.50 | $135.91 | $101.10万 | — | 6.50% |
| 533 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 499 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 554 |
DOGSDogs
|
$0.00003176 | $0.00003194 | $0.00003042 | $13.56万 | $1,623.51万 | 2.22% |
| 313 |
NEIRONeiro
|
$0.00006273 | $0.00006283 | $0.00006029 | $40.57万 | $2,613.43万 | 2.03% |
相关站点
共 40 个
Aave _币种排行
Solana _比特币
Quant _比特币
Pump.fun _以太坊ETH价格
Morpho _币种排行
INTWB _以太坊ETH价格
Tether Gold _比特币
THORChain _加密货币行情
AMDB _比特币
Holo _币种排行
SOXSB _比特币
币安币 _比特币
Starknet _币种排行
Vanar Chain _以太坊ETH价格
币安币 _以太坊ETH价格
Saga _BTC行情
BEB _数字货币市值
Saga _比特币行情
Pump.fun _数字货币市值
Bubblemaps _比特币行情
BEB _币种排行
Solana _币种排行
比特现金 _BTC行情
USDC _以太坊ETH价格
应用链 _比特币
SNXXB _数字货币市值
Vanar Chain _币种排行
Plasma _比特币行情
AMDB _加密货币行情
Plasma _比特币行情
Gram _比特币
Saga _比特币行情
Ondo _BTC行情
莱特币 _数字货币市值
Holo _币种排行
Chainlink _以太坊ETH价格
Pepe _BTC行情
Tether Gold _BTC行情
BEB _比特币行情
Quant _加密货币行情