24H 最高$0.07011
24H 最低$0.06744
今日开盘$0.06801
24H 成交量$695.21万
流通市值$4,234.24万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
CGPTChainGPT
|
$0.0175 | $0.01773 | $0.01613 | $34.02万 | $1,624.72万 | 7.76% |
| 221 |
GALAGala
|
$0.0016 | $0.001644 | $0.001564 | $67.08万 | $6,186.85万 | 1.46% |
| 571 |
TNSRTensor
|
$0.0264 | $0.0269 | $0.0258 | $12.84万 | $1,040.62万 | 1.93% |
| 140 |
NILNillion
|
$0.06106 | $0.0643 | $0.06101 | $121.23万 | $3,543.41万 | -1.18% |
| 330 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$691.93 | $725.40 | $676.56 | $1,792.16万 | $7,586.77万 | -0.51% |
| 238 |
AGPUBAGPUB
|
$6.81 | $7.00 | $6.04 | $60.52万 | — | 9.66% |
| 642 |
CATICatizen
|
$0.04023 | $0.0411 | $0.0386 | $7.67万 | $1,331.92万 | 4.17% |
| 114 |
MUBARAKMubarak
|
$0.0424 | $0.04435 | $0.0403 | $182.33万 | $4,355.48万 | 4.74% |
| 639 |
GLMGolem
|
$0.1077 | $0.1096 | $0.1064 | $7.78万 | $1.08亿 | 0.65% |
| 266 |
MITOMitosis
|
$0.00683 | $0.00713 | $0.00652 | $51.76万 | $132.07万 | 1.19% |
| 416 |
DJTBDJTB
|
$4.04 | $4.19 | $3.94 | $27.36万 | — | -2.42% |
| 424 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 329 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 373 |
GUNGunz
|
$0.001881 | $0.001899 | $0.001757 | $32.33万 | $113.57万 | 6.27% |
| 138 |
COINBCOINB
|
$134.32 | $139.50 | $131.86 | $123.56万 | — | -2.32% |
| 543 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 511 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 538 |
DOGSDogs
|
$0.00003103 | $0.00003184 | $0.00003005 | $15.27万 | $1,615.32万 | 2.99% |
| 290 |
NEIROFirst Neiro On Ethereum
|
$0.00006072 | $0.0000628 | $0.00006039 | $45.41万 | $2,602.21万 | -0.10% |
相关站点
共 40 个
狗币 _数字货币市值
Uniswap _币种排行
Wrapped _数字货币市值
Wrapped _BTC行情
BFUSD _以太坊ETH价格
波场 _以太坊ETH价格
Quant _BTC行情
Gitcoin _比特币行情
比特现金 _比特币行情
First Digital _币种排行
RWUSD _BTC行情
Aave _以太坊ETH价格
Pepe _以太坊ETH价格
NFPrompt _以太坊ETH价格
狗币 _加密货币行情
SNXXB _比特币行情
Thena _比特币
Wrapped _数字货币市值
PAX Gold _比特币
比特币 _数字货币市值
Caldera _BTC行情
Thena _比特币
狗币 _以太坊ETH价格
Pudgy Penguins _币种排行
INTWB _BTC行情
SOXSB _以太坊ETH价格
币安币 _加密货币行情
BEAMX _比特币
TONToken _以太坊ETH价格
MarsCoin _比特币
Hashflow _BTC行情
Aster _以太坊ETH价格
Artificial _BTC行情
INTWB _币种排行
比特币 _以太坊ETH价格
Wrapped _比特币行情
Tether Gold _加密货币行情
应用链 _以太坊ETH价格
Worldcoin _比特币行情
Pump.fun _比特币