24H 最高$7.81万
24H 最低$7.64万
今日开盘$77058.01
24H 成交量$9.82亿
流通市值$1.56兆
24H 涨跌额($163.27)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
CGPTCGPT
|
$0.01814 | $0.01854 | $0.01761 | $20.54万 | — | 1.23% |
| 334 |
GALAGALA
|
$0.001633 | $0.001708 | $0.001618 | $38.63万 | $8,535.33万 | -1.75% |
| 499 |
TNSRTensor
|
$0.0272 | $0.0276 | $0.0263 | $17.21万 | $1,062.45万 | 1.12% |
| 101 |
NILNillion
|
$0.06608 | $0.06799 | $0.06305 | $197.19万 | $3,399.06万 | 1.60% |
| 332 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 51 |
MUBMicron Technology (bStocks Tok
|
$851.23 | $876.01 | $836.29 | $705.51万 | $7,586.77万 | 0.83% |
| 424 |
AGPUBAGPUB
|
$7.7 | $8.06 | $7.56 | $26.14万 | — | -2.41% |
| 475 |
CATICatizen
|
$0.04033 | $0.04136 | $0.03878 | $19.51万 | $2,679.96万 | 1.36% |
| 134 |
MUBARAKMubarak
|
$0.03929 | $0.04239 | $0.03852 | $128.33万 | $3,968.62万 | -6.63% |
| 625 |
GLMGolem
|
$0.111 | $0.1141 | $0.1083 | $8.98万 | $1.14亿 | -0.18% |
| 170 |
MITOMitosis
|
$0.00731 | $0.00795 | $0.00702 | $86.39万 | $167.70万 | -7.00% |
| 653 |
DJTBDJTB
|
$5.81 | $6.02 | $5.64 | $6.70万 | — | 1.93% |
| 425 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 331 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 426 |
GUNGunz
|
$0.001927 | $0.001994 | $0.001915 | $25.75万 | $120.05万 | -2.43% |
| 148 |
COINBCOINB
|
$143.76 | $150.50 | $135.91 | $102.47万 | — | 4.23% |
| 539 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 507 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 563 |
DOGSDogs
|
$0.00003124 | $0.00003194 | $0.00003042 | $13.08万 | $1,623.51万 | 0.94% |
| 319 |
NEIRONeiro
|
$0.0000617 | $0.00006294 | $0.00006029 | $40.49万 | $2,613.43万 | -0.08% |
相关站点
共 40 个
Huma Finance _加密货币行情
Aptos _比特币行情
Aerodrome _以太坊ETH价格
Injective _以太坊ETH价格
TONToken _加密货币行情
Tether Gold _BTC行情
KORUB _币种排行
Sui _BTC行情
Bubblemaps _加密货币行情
Plasma _BTC行情
Artificial _以太坊ETH价格
World Liberty _币种排行
Celestia _币种排行
Hedera _以太坊ETH价格
比特币 _比特币行情
币安币 _数字货币市值
Worldcoin _比特币行情
狗币 _BTC行情
Aerodrome _币种排行
Morpho _数字货币市值
Near Protocol _加密货币行情
Artificial _比特币行情
波场 _币种排行
Avalanche _数字货币市值
Hedera _比特币行情
狗币 _比特币行情
Ethena USDe _比特币行情
比特现金 _比特币
Aerodrome _加密货币行情
Plasma _以太坊ETH价格
Huma Finance _比特币行情
NBISB _币种排行
艾达币 _数字货币市值
Pump.fun _加密货币行情
Gitcoin _比特币行情
Aerodrome _BTC行情
BEAMX _加密货币行情
Hedera _加密货币行情
First Digital _币种排行
Gram _数字货币市值