24H 最高$0.9999
24H 最低$0.9998
今日开盘$0.9999
24H 成交量$434.67万
流通市值$13.19亿
24H 涨跌额(-$0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
CGPTChainGPT
|
$0.01657 | $0.01739 | $0.01644 | $17.39万 | $1,580.49万 | -3.55% |
| 198 |
GALAGala
|
$0.001433 | $0.001495 | $0.001416 | $73.43万 | $5,581.86万 | -1.92% |
| 388 |
TNSRTensor
|
$0.0238 | $0.0255 | $0.0236 | $24.98万 | $975.98万 | -4.80% |
| 201 |
NILNillion
|
$0.05296 | $0.05627 | $0.05236 | $72.00万 | $3,072.63万 | -5.04% |
| 296 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 42 |
MUBMicron Technology (bStocks Tok
|
$766.15 | $807.00 | $751.10 | $941.30万 | $7,586.77万 | -3.07% |
| 245 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $50.81万 | — | -1.47% |
| 575 |
CATICatizen
|
$0.03445 | $0.03724 | $0.03442 | $9.21万 | $1,188.25万 | -6.74% |
| 156 |
MUBARAKMubarak
|
$0.03276 | $0.03495 | $0.03232 | $110.88万 | $3,392.76万 | -4.99% |
| 518 |
GLMGolem
|
$0.0958 | $0.1018 | $0.0949 | $13.59万 | $9,951.19万 | -4.58% |
| 103 |
MITOMitosis
|
$0.00738 | $0.0082 | $0.00636 | $219.58万 | $128.87万 | 13.36% |
| 411 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $22.80万 | — | -8.42% |
| 385 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 73 |
GUNGunz
|
$0.001667 | $0.002072 | $0.001638 | $428.61万 | $101.50万 | -0.60% |
| 154 |
COINBCOINB
|
$123.52 | $130.65 | $123.00 | $112.93万 | — | -2.85% |
| 505 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 481 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 342 |
DOGSDogs
|
$0.000029 | $0.00003123 | $0.0000288 | $31.85万 | $1,576.01万 | -6.87% |
| 266 |
NEIROFirst Neiro On Ethereum
|
$0.00005304 | $0.00005705 | $0.0000525 | $44.32万 | $2,328.07万 | -4.48% |