24H 最高$0.1119
24H 最低$0.1076
今日开盘$0.1094
24H 成交量$8.73万
流通市值$4,394.30万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
CGPTCGPT
|
$0.01815 | $0.01854 | $0.01761 | $20.70万 | — | 1.28% |
| 319 |
GALAGALA
|
$0.001638 | $0.001708 | $0.001618 | $41.23万 | $8,535.33万 | -0.91% |
| 501 |
TNSRTensor
|
$0.0271 | $0.0276 | $0.0263 | $17.44万 | $1,062.45万 | 1.12% |
| 99 |
NILNillion
|
$0.06587 | $0.06799 | $0.06305 | $202.23万 | $3,399.06万 | 0.97% |
| 336 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 50 |
MUBMicron Technology (bStocks Tok
|
$851.68 | $876.01 | $836.29 | $718.63万 | $7,586.77万 | 1.54% |
| 422 |
AGPUBAGPUB
|
$7.75 | $8.06 | $7.56 | $26.33万 | — | -1.65% |
| 478 |
CATICatizen
|
$0.0404 | $0.04136 | $0.03878 | $19.49万 | $2,679.96万 | 1.08% |
| 135 |
MUBARAKMubarak
|
$0.03957 | $0.04226 | $0.03852 | $127.81万 | $3,968.62万 | -6.23% |
| 626 |
GLMGolem
|
$0.1113 | $0.1141 | $0.1083 | $9.00万 | $1.14亿 | 0.82% |
| 171 |
MITOMitosis
|
$0.00729 | $0.00795 | $0.00702 | $86.16万 | $167.70万 | -6.30% |
| 639 |
DJTBDJTB
|
$5.63 | $6.02 | $5.56 | $7.74万 | — | -1.40% |
| 425 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 335 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 427 |
GUNGunz
|
$0.00193 | $0.001994 | $0.001907 | $25.60万 | $120.05万 | -1.83% |
| 148 |
COINBCOINB
|
$143.65 | $150.50 | $135.91 | $105.09万 | — | 4.30% |
| 540 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 557 |
DOGSDogs
|
$0.0000312 | $0.00003194 | $0.00003042 | $13.76万 | $1,623.51万 | 0.68% |
| 321 |
NEIRONeiro
|
$0.00006178 | $0.00006294 | $0.00006029 | $40.57万 | $2,613.43万 | 0.50% |
相关站点
共 40 个
Chainlink _比特币
MegaETH _加密货币行情
Hashflow _比特币行情
Chainlink _比特币行情
波场 _数字货币市值
BEAMX _币种排行
Huma Finance _以太坊ETH价格
Hyperliquid _比特币行情
以太坊 _BTC行情
POL _数字货币市值
Aave _以太坊ETH价格
USDC _币种排行
牛来 _数字货币市值
1000CAT _加密货币行情
USD1 _以太坊ETH价格
币安币 _以太坊ETH价格
MarsCoin _以太坊ETH价格
Aerodrome _比特币
KORUB _数字货币市值
Ethena USDe _币种排行
Saga _加密货币行情
NFPrompt _比特币
莱特币 _比特币行情
Holo _以太坊ETH价格
Midnight _币种排行
Blur _BTC行情
Haedal _币种排行
波场 _以太坊ETH价格
Hashflow _加密货币行情
Cosmos Hub _比特币
瑞波币 _以太坊ETH价格
Saga _数字货币市值
THORChain _数字货币市值
Pump.fun _加密货币行情
波场 _数字货币市值
应用链 _数字货币市值
Sui _数字货币市值
Cosmos Hub _比特币
Midnight _币种排行
First Digital _币种排行