24H 最高$0.235
24H 最低$0.227
今日开盘$0.232
24H 成交量$11.41万
流通市值$206.83万
24H 涨跌额($0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
CGPTCGPT
|
$0.01836 | $0.01854 | $0.01761 | $19.95万 | — | 2.34% |
| 342 |
GALAGALA
|
$0.001661 | $0.001708 | $0.001629 | $36.43万 | $8,535.33万 | 0.24% |
| 496 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $17.10万 | $1,062.45万 | 2.23% |
| 120 |
NILNillion
|
$0.06386 | $0.06744 | $0.06305 | $149.99万 | $3,399.06万 | -1.30% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$861.52 | $876.01 | $836.29 | $644.58万 | $7,586.77万 | 1.95% |
| 427 |
AGPUBAGPUB
|
$7.81 | $8.06 | $7.56 | $26.03万 | — | -1.14% |
| 471 |
CATICatizen
|
$0.04104 | $0.04136 | $0.03878 | $19.55万 | $2,679.96万 | 3.01% |
| 135 |
MUBARAKMubarak
|
$0.03954 | $0.04239 | $0.03852 | $127.48万 | $3,968.62万 | -6.28% |
| 622 |
GLMGolem
|
$0.1128 | $0.1141 | $0.1083 | $9.00万 | $1.14亿 | 1.26% |
| 160 |
MITOMitosis
|
$0.00736 | $0.00827 | $0.00702 | $90.92万 | $167.70万 | -10.35% |
| 651 |
DJTBDJTB
|
$5.95 | $6.02 | $5.64 | $6.56万 | — | 4.20% |
| 428 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 327 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 423 |
GUNGunz
|
$0.001963 | $0.001994 | $0.001916 | $26.28万 | $120.05万 | -0.86% |
| 151 |
COINBCOINB
|
$146 | $150.50 | $135.91 | $100.85万 | — | 5.96% |
| 530 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 499 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 555 |
DOGSDogs
|
$0.00003175 | $0.00003194 | $0.00003042 | $13.46万 | $1,623.51万 | 2.42% |
| 315 |
NEIRONeiro
|
$0.00006272 | $0.00006294 | $0.00006029 | $41.03万 | $2,613.43万 | 2.10% |
相关站点
共 40 个
Morpho _BTC行情
First Digital _以太坊ETH价格
RWUSD _数字货币市值
Ethena USDe _币种排行
瑞波币 _比特币
Celo _BTC行情
PAX Gold _加密货币行情
USD1 _数字货币市值
RWUSD _以太坊ETH价格
比特现金 _比特币行情
Official Trump _BTC行情
INTWB _BTC行情
Pepe _比特币
Ethena _比特币
AMDB _以太坊ETH价格
比特币 _币种排行
Ethena _币种排行
NFPrompt _币种排行
Haedal _以太坊ETH价格
United Stables _比特币行情
Ethena USDe _数字货币市值
1000CAT _比特币行情
牛来 _加密货币行情
比特现金 _币种排行
BEB _数字货币市值
Pump.fun _BTC行情
Pudgy Penguins _BTC行情
Pudgy Penguins _数字货币市值
Pump.fun _比特币行情
AMDB _数字货币市值
以太坊 _比特币行情
Celestia _数字货币市值
Aerodrome _数字货币市值
Hashflow _数字货币市值
Starknet _币种排行
Pudgy Penguins _比特币行情
Avalanche _BTC行情
Filecoin _BTC行情
Haedal _加密货币行情
EUR _币种排行