24H 最高$0.1086
24H 最低$0.1002
今日开盘$0.1039
24H 成交量$53.56万
流通市值$6,033.05万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
CGPTChainGPT
|
$0.01712 | $0.01773 | $0.01582 | $33.12万 | $1,624.72万 | 5.48% |
| 208 |
GALAGala
|
$0.00161 | $0.001644 | $0.001507 | $83.30万 | $6,186.85万 | 2.29% |
| 569 |
TNSRTensor
|
$0.0264 | $0.0269 | $0.0251 | $15.49万 | $1,040.62万 | 1.93% |
| 138 |
NILNillion
|
$0.06177 | $0.0643 | $0.0584 | $152.88万 | $3,543.41万 | -0.68% |
| 353 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$691.01 | $725.40 | $649.69 | $2,624.53万 | $7,586.77万 | 2.38% |
| 262 |
AGPUBAGPUB
|
$6.87 | $7.00 | $6.01 | $57.06万 | — | 12.81% |
| 673 |
CATICatizen
|
$0.04044 | $0.0411 | $0.03733 | $7.33万 | $1,331.92万 | 4.90% |
| 120 |
MUBARAKMubarak
|
$0.04239 | $0.04435 | $0.0395 | $193.24万 | $4,355.48万 | 4.74% |
| 661 |
GLMGolem
|
$0.1077 | $0.1096 | $0.1043 | $8.24万 | $1.08亿 | 0.65% |
| 251 |
MITOMitosis
|
$0.00679 | $0.00713 | $0.0064 | $62.68万 | $132.07万 | 1.95% |
| 389 |
DJTBDJTB
|
$3.98 | $4.24 | $3.94 | $34.22万 | — | -1.73% |
| 445 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 352 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 376 |
GUNGunz
|
$0.001863 | $0.001896 | $0.001711 | $35.70万 | $113.57万 | 3.73% |
| 133 |
COINBCOINB
|
$133.78 | $139.79 | $131.86 | $156.69万 | — | -2.19% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 543 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 583 |
DOGSDogs
|
$0.00003107 | $0.00003184 | $0.00002893 | $14.42万 | $1,615.32万 | 3.50% |
| 280 |
NEIROFirst Neiro On Ethereum
|
$0.0000616 | $0.0000628 | $0.00005836 | $51.77万 | $2,602.21万 | 1.97% |
相关站点
共 40 个
Avalanche _比特币行情
Uniswap _以太坊ETH价格
OFFICIAL TRUMP _比特币
EWYB _比特币行情
EWYB _BTC行情
ONEchain _BTC行情
Caldera _BTC行情
Official _比特币
恒星币 _以太坊ETH价格
NFPrompt _以太坊ETH价格
EUR _以太坊ETH价格
NBISB _比特币
牛来 _比特币
Aptos _比特币
Gram _BTC行情
Aave _比特币行情
TONToken _加密货币行情
USD1 _BTC行情
Ethena _以太坊ETH价格
Huma Finance _BTC行情
THORChain _BTC行情
Filecoin _币种排行
BitTensor _BTC行情
Caldera _BTC行情
Pudgy Penguins _数字货币市值
达世币 _币种排行
大零币 _BTC行情
Ondo _加密货币行情
QQQB _数字货币市值
MarsCoin _比特币行情
NBISB _以太坊ETH价格
Worldcoin _比特币行情
达世币 _加密货币行情
Pudgy Penguins _比特币
比特现金 _比特币
AAOIB _BTC行情
KORUB _数字货币市值
KORUB _数字货币市值
Official _以太坊ETH价格
Ether.fi _币种排行